Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		30.81	30.81	30.81	4	-2.11(-6.41%)
Jun 01, 2018		32.92	32.92	32.92	0	+0.02(+0.06%)
May 31, 2018	32.74	32.90	32.74	32.90	1,200	+0.37(+1.14%)
May 09, 2018		32.53	32.53	32.53	0	+0.20(+0.62%)
May 08, 2018	32.14	32.33	32.14	32.33	5,704	+0.39(+1.22%)
May 04, 2018		31.94	31.94	31.94	0	-0.01(-0.03%)
May 03, 2018	31.95	31.95	31.95	31.95	1,200	-1.62(-4.83%)
May 02, 2018	33.57	33.57	33.57	33.57	1,510	+1.36(+4.22%)
May 01, 2018	32.21	32.21	32.21	32.21	2,800	-0.64(-1.96%)
Apr 23, 2018		32.85	32.85	32.85	0	-0.43(-1.28%)
Apr 18, 2018		33.28	33.28	33.28	0	+0.62(+1.91%)
Apr 17, 2018	32.66	32.66	32.66	32.66	240	+1.38(+4.40%)
Apr 06, 2018		31.28	31.28	31.28	0	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.