Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Jun 19, 2018 1.020 1.020 1.020 0 -0.13(-11.30%)
Jun 14, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 11, 2018 1.110 1.110 1.110 42,000 -0.04(-3.48%)
May 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
May 04, 2018 1.140 1.140 1.140 0 +0.08(+8.06%)
Apr 12, 2018 1.055 1.055 1.055 0 +0.05(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.