Indicators

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.522	1.522	1.522	0	-0.01(-0.52%)
Jun 29, 2015	1.490	1.530	1.490	1.530	2,000	-0.10(-6.13%)
Jun 26, 2015	1.630	1.630	1.630	1.630	500	+0.07(+4.49%)
Jun 22, 2015		1.560	1.560	1.560	0	-0.19(-10.86%)
Jun 09, 2015		1.750	1.750	1.750	0	-0.16(-8.38%)
Jun 04, 2015		1.910	1.910	1.910	0	+0.01(+0.53%)
Jun 03, 2015	1.900	1.900	1.900	1.900	50,000	+0.15(+8.57%)
May 29, 2015		1.750	1.750	1.750	0	-0.12(-6.42%)
May 28, 2015	1.870	1.870	1.870	1.870	2,000	+0.12(+6.86%)
May 20, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
May 07, 2015		1.750	1.750	1.750	0	-0.27(-13.37%)
Apr 20, 2015		2.020	2.020	2.020	0	-0.03(-1.46%)
Apr 17, 2015	2.100	2.100	2.050	2.050	616	-0.03(-1.44%)
Apr 16, 2015	2.080	2.080	2.080	2.080	100	-0.05(-2.35%)
Apr 15, 2015	2.130	2.130	2.130	2.130	16,000	+0.21(+10.94%)
Apr 09, 2015		1.920	1.920	1.920	0	+0.03(+1.59%)
Apr 08, 2015	1.890	1.890	1.890	1.890	19,300	+0.26(+15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.