Indicators

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.8200	0.8200	0.8200	0	+0.01(+1.86%)
Jun 26, 2013	0.8050	0.8050	0.8050	0.8050	2,000	+0.01(+0.63%)
Jun 24, 2013	0.8000	0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 19, 2013	0.9000	0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Jun 03, 2013		0.9400	0.9400	0.9400	0	-0.03(-2.59%)
May 31, 2013	0.9650	0.9650	0.9650	0.9650	4,000	-0.09(-8.10%)
May 10, 2013		1.050	1.050	1.050	0	+0.04(+3.96%)
May 07, 2013		1.010	1.010	1.010	0	+0.00(+0.00%)
May 06, 2013	1.010	1.010	1.010	1.010	3,150	+0.03(+3.06%)
Apr 30, 2013		0.9800	0.9800	0.9800	0	+0.08(+8.89%)
Apr 23, 2013		0.9000	0.9000	0.9000	0	+0.03(+2.86%)
Apr 17, 2013	0.8750	0.8750	0.8750	0.8750	0	-0.01(-1.13%)
Apr 10, 2013		0.8850	0.8850	0.8850	0	+0.04(+4.12%)
Apr 08, 2013		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Apr 03, 2013		0.8700	0.8700	0.8700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.