Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0559 0.0513 0.0550 117,318 -0.00(-0.18%)
Jun 29, 2020 0.0604 0.0610 0.0533 0.0551 75,394 +0.00(+2.04%)
Jun 25, 2020 0.0540 0.0540 0.0540 0 -0.00(-6.57%)
Jun 24, 2020 0.0605 0.0605 0.0578 0.0578 23,500 -0.00(-3.51%)
Jun 23, 2020 0.0560 0.0616 0.0560 0.0599 62,118 +0.00(+1.53%)
Jun 22, 2020 0.0510 0.0590 0.0510 0.0590 10,000 +0.00(+1.72%)
Jun 19, 2020 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+2.29%)
Jun 18, 2020 0.0567 0.0567 0.0551 0.0567 4,600 -0.00(-0.53%)
Jun 17, 2020 0.0604 0.0604 0.0501 0.0570 147,327 +0.00(+7.55%)
Jun 16, 2020 0.0568 0.0568 0.0520 0.0530 47,536 +0.00(+0.00%)
Jun 15, 2020 0.0576 0.0588 0.0520 0.0530 31,060 -0.00(-2.93%)
Jun 12, 2020 0.0580 0.0580 0.0543 0.0546 203,100 -0.00(-7.46%)
Jun 11, 2020 0.0550 0.0590 0.0550 0.0590 122,100 -0.00(-3.75%)
Jun 10, 2020 0.0604 0.0618 0.0550 0.0613 71,587 +0.00(+0.00%)
Jun 09, 2020 0.0580 0.0613 0.0550 0.0613 33,537 -0.00(-1.13%)
Jun 08, 2020 0.0590 0.0639 0.0590 0.0620 2,240 +0.00(+0.00%)
Jun 05, 2020 0.0551 0.0620 0.0550 0.0620 154,000 +0.00(+0.16%)
Jun 04, 2020 0.0585 0.0619 0.0585 0.0619 15,050 +0.00(+1.48%)
Jun 02, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.66%)
Jun 01, 2020 0.0571 0.0620 0.0550 0.0606 243,177 +0.00(+1.00%)
May 29, 2020 0.0598 0.0619 0.0563 0.0600 76,100 +0.00(+4.35%)
May 28, 2020 0.0600 0.0600 0.0566 0.0575 59,085 -0.00(-4.01%)
May 27, 2020 0.0540 0.0617 0.0540 0.0599 242,515 -0.00(-1.64%)
May 26, 2020 0.0620 0.0620 0.0609 0.0609 2,500 -0.00(-1.14%)
May 22, 2020 0.0610 0.0620 0.0590 0.0616 93,200 +0.00(+0.49%)
May 21, 2020 0.0560 0.0620 0.0560 0.0613 103,533 +0.00(+0.82%)
May 20, 2020 0.0615 0.0619 0.0578 0.0608 120,351 -0.00(-2.25%)
May 19, 2020 0.0600 0.0627 0.0560 0.0622 381,700 +0.00(+1.47%)
May 18, 2020 0.0619 0.0619 0.0520 0.0613 27,484 +0.00(+3.03%)
May 15, 2020 0.0483 0.0599 0.0450 0.0595 66,000 +0.00(+2.59%)
May 14, 2020 0.0551 0.0614 0.0551 0.0580 137,000 -0.00(-4.29%)
May 13, 2020 0.0600 0.0620 0.0556 0.0606 84,629 +0.00(+1.00%)
May 12, 2020 0.0647 0.0647 0.0533 0.0600 80,800 -0.00(-7.41%)
May 11, 2020 0.0600 0.0648 0.0533 0.0648 663,848 -0.00(-0.31%)
May 08, 2020 0.0630 0.0650 0.0630 0.0650 54,700 +0.00(+3.34%)
May 07, 2020 0.0629 0.0644 0.0600 0.0629 63,500 -0.00(-2.02%)
May 06, 2020 0.0628 0.0642 0.0621 0.0642 33,500 +0.00(+2.07%)
May 05, 2020 0.0645 0.0645 0.0600 0.0629 63,564 +0.00(+0.96%)
May 04, 2020 0.0610 0.0666 0.0610 0.0623 374,991 -0.00(-3.56%)
May 01, 2020 0.0650 0.0650 0.0600 0.0646 170,300 -0.00(-2.12%)
Apr 30, 2020 0.0670 0.0698 0.0635 0.0660 431,810 +0.00(+1.54%)
Apr 29, 2020 0.0609 0.0661 0.0568 0.0650 414,208 +0.00(+6.38%)
Apr 28, 2020 0.0521 0.0611 0.0521 0.0611 93,000 +0.01(+10.49%)
Apr 27, 2020 0.0606 0.0606 0.0522 0.0553 173,094 -0.01(-9.05%)
Apr 24, 2020 0.0606 0.0608 0.0606 0.0608 126,600 -0.00(-0.33%)
Apr 23, 2020 0.0623 0.0653 0.0550 0.0610 247,077 +0.00(+0.83%)
Apr 22, 2020 0.0610 0.0620 0.0605 0.0605 230,900 -0.00(-1.47%)
Apr 21, 2020 0.0560 0.0636 0.0556 0.0614 119,265 +0.00(+0.99%)
Apr 20, 2020 0.0630 0.0630 0.0559 0.0608 112,935 -0.00(-3.49%)
Apr 17, 2020 0.0618 0.0644 0.0600 0.0630 258,600 -0.00(-2.17%)
Apr 16, 2020 0.0682 0.0700 0.0619 0.0644 312,633 +0.00(+4.55%)
Apr 15, 2020 0.0644 0.0644 0.0600 0.0616 36,248 +0.00(+0.16%)
Apr 14, 2020 0.0593 0.0615 0.0593 0.0615 289,091 +0.00(+4.41%)
Apr 13, 2020 0.0587 0.0589 0.0587 0.0589 43,350 +0.00(+6.70%)
Apr 09, 2020 0.0573 0.0574 0.0520 0.0552 56,300 -0.01(-9.36%)
Apr 08, 2020 0.0560 0.0609 0.0550 0.0609 35,571 -0.00(-0.49%)
Apr 07, 2020 0.0612 0.0612 0.0550 0.0612 26,400 +0.00(+3.20%)
Apr 06, 2020 0.0552 0.0606 0.0535 0.0593 227,000 -0.00(-4.35%)
Apr 03, 2020 0.0580 0.0620 0.0555 0.0620 14,400 +0.00(+7.08%)
Apr 02, 2020 0.0592 0.0608 0.0515 0.0579 48,333 -0.01(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.