Indicators

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED

Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0663	0.0670	0.0654	0.0663	49,962	+0.00(+2.95%)
Jun 29, 2017	0.0644	0.0644	0.0640	0.0644	72,655	+0.00(+0.00%)
Jun 28, 2017	0.0618	0.0644	0.0610	0.0644	40,800	+0.00(+4.04%)
Jun 27, 2017	0.0618	0.0619	0.0618	0.0619	55,000	+0.00(+1.48%)
Jun 26, 2017	0.0610	0.0610	0.0610	0.0610	35,000	-0.00(-4.81%)
Jun 23, 2017	0.0610	0.0653	0.0610	0.0641	93,220	-0.00(-4.78%)
Jun 22, 2017	0.0679	0.0679	0.0579	0.0673	53,000	+0.01(+10.33%)
Jun 21, 2017	0.0610	0.0689	0.0610	0.0610	19,000	-0.01(-10.56%)
Jun 20, 2017	0.0553	0.0728	0.0553	0.0682	126,225	-0.00(-2.57%)
Jun 19, 2017	0.0700	0.0700	0.0641	0.0700	65,000	-0.00(-1.41%)
Jun 16, 2017	0.0700	0.0729	0.0660	0.0710	157,800	-0.00(-1.39%)
Jun 15, 2017	0.0708	0.0766	0.0600	0.0720	210,500	-0.00(-1.23%)
Jun 14, 2017	0.0720	0.0800	0.0610	0.0729	197,895	-0.01(-6.66%)
Jun 13, 2017	0.0604	0.0800	0.0600	0.0781	124,900	+0.02(+23.97%)
Jun 12, 2017	0.0566	0.0638	0.0547	0.0630	55,000	+0.01(+14.34%)
Jun 09, 2017	0.0600	0.0608	0.0551	0.0551	66,250	-0.01(-9.21%)
Jun 08, 2017	0.0594	0.0667	0.0594	0.0607	33,700	+0.00(+2.00%)
Jun 07, 2017	0.0596	0.0596	0.0537	0.0595	19,837	+0.01(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.