Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.800 -0.120 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 2.180 3,237 +0.00(+0.00%)
Jun 28, 2022 2.100 2.180 2.100 2.180 226,931 +0.03(+1.40%)
Jun 24, 2022 2.150 37,116 +0.02(+0.94%)
Jun 23, 2022 2.220 2.220 2.130 2.130 4,500 -0.02(-0.93%)
Jun 21, 2022 2.150 0 +0.00(+0.00%)
Jun 17, 2022 2.140 2.170 2.140 2.150 20,859 +0.00(+0.00%)
Jun 16, 2022 2.150 2.150 2.050 2.150 19,070 -0.12(-5.29%)
Jun 15, 2022 2.090 2.270 2.090 2.270 1,355 +0.15(+7.08%)
Jun 14, 2022 2.150 2.150 2.120 2.120 2,599 +0.00(+0.00%)
Jun 13, 2022 2.200 2.200 2.115 2.120 137,275 -0.08(-3.64%)
Jun 10, 2022 2.120 2.205 2.120 2.200 3,590 -0.15(-6.38%)
Jun 09, 2022 2.350 2.350 2.350 2.350 870 +0.11(+4.91%)
Jun 08, 2022 2.220 2.240 2.220 2.240 1,260 -0.01(-0.44%)
Jun 07, 2022 2.260 2.260 2.250 2.250 28,340 +0.00(+0.22%)
Jun 06, 2022 2.250 2.250 2.245 2.245 4,904 +0.12(+5.90%)
Jun 03, 2022 2.120 2.120 2.120 2.120 25,831 -0.17(-7.22%)
Jun 02, 2022 2.285 2.285 2.280 2.285 1,050 +0.01(+0.22%)
Jun 01, 2022 2.280 2.280 2.280 2.280 952 -0.01(-0.44%)
May 31, 2022 2.340 2.340 2.150 2.290 7,471 -0.05(-2.14%)
May 27, 2022 2.360 2.360 2.330 2.340 5,400 +0.04(+1.74%)
May 26, 2022 2.265 2.300 2.265 2.300 10,487 +0.11(+5.02%)
May 25, 2022 2.260 2.260 2.190 2.190 14,450 -0.06(-2.67%)
May 24, 2022 2.100 2.250 2.100 2.250 23,803 +0.13(+6.13%)
May 23, 2022 2.120 2.380 2.120 2.120 18,838 -0.18(-7.83%)
May 20, 2022 2.250 2.300 2.220 2.300 26,161 +0.16(+7.42%)
May 19, 2022 2.141 2.141 2.141 2.141 6,933 -0.25(-10.41%)
May 18, 2022 2.292 2.400 2.225 2.390 22,842 +0.27(+12.74%)
May 17, 2022 2.400 2.400 2.120 2.120 9,007 -0.23(-9.79%)
May 16, 2022 2.295 2.350 2.259 2.350 77,072 +0.29(+14.08%)
May 13, 2022 2.240 2.265 1.950 2.060 183,059 -0.15(-6.79%)
May 12, 2022 2.210 2.325 2.210 2.210 16,066 -0.19(-7.92%)
May 10, 2022 2.400 20,243 +0.19(+8.60%)
May 09, 2022 2.400 2.400 2.210 2.210 1,400 -0.26(-10.53%)
May 06, 2022 2.380 2.490 2.380 2.470 19,669 -0.01(-0.26%)
May 05, 2022 2.460 2.477 2.400 2.477 24,119 -0.02(-0.94%)
May 04, 2022 2.450 2.550 2.450 2.500 14,547 -0.10(-3.85%)
May 03, 2022 2.600 2.600 2.600 2.600 22,186 +0.15(+6.12%)
May 02, 2022 2.500 2.660 2.400 2.450 39,999 -0.05(-2.00%)
Apr 29, 2022 2.400 2.500 2.400 2.500 68,348 +0.11(+4.60%)
Apr 28, 2022 2.250 2.390 2.100 2.390 5,300 +0.19(+8.64%)
Apr 27, 2022 2.200 2.200 2.100 2.200 7,500 -0.10(-4.35%)
Apr 26, 2022 2.250 2.300 2.250 2.300 1,700 -0.10(-4.17%)
Apr 25, 2022 2.040 2.400 2.040 2.400 25,655 +0.06(+2.56%)
Apr 22, 2022 1.930 2.340 1.930 2.340 42,369 +0.13(+5.88%)
Apr 20, 2022 2.210 0 -0.06(-2.64%)
Apr 19, 2022 2.350 2.350 2.250 2.270 17,171 +0.12(+5.58%)
Apr 13, 2022 2.150 40 -0.35(-14.00%)
Apr 12, 2022 2.500 2.500 2.500 2.500 18,087 +0.10(+4.17%)
Apr 11, 2022 2.275 2.400 2.150 2.400 4,600 +0.09(+4.12%)
Apr 08, 2022 2.229 2.330 2.229 2.305 20,627 -0.08(-3.55%)
Apr 07, 2022 2.250 2.390 2.150 2.390 16,000 +0.14(+6.22%)
Apr 06, 2022 2.300 2.300 2.250 2.250 15,100 -0.10(-4.26%)
Apr 05, 2022 2.350 2.350 2.350 2.350 19,727 +0.10(+4.44%)
Apr 04, 2022 2.395 2.395 2.250 2.250 5,180 -0.12(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.