Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.450 1.450 1.450 0 +0.02(+1.40%)
Jun 28, 2018 1.475 1.475 1.430 1.430 8,835 -0.07(-4.67%)
Jun 25, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Jun 20, 2018 1.420 1.420 1.420 0 -0.05(-3.40%)
Jun 18, 2018 1.470 1.470 1.470 0 -0.04(-2.65%)
Jun 15, 2018 1.520 1.520 1.510 1.510 600 -0.05(-3.21%)
Jun 13, 2018 1.560 1.560 1.560 0 +0.02(+1.30%)
Jun 12, 2018 1.540 1.540 1.540 1.540 14,000 -0.01(-0.48%)
Jun 11, 2018 1.548 1.548 1.548 1.548 6,400 +0.02(+1.16%)
Jun 08, 2018 1.580 1.580 1.530 1.530 85,925 -0.01(-0.66%)
Jun 07, 2018 1.527 1.550 1.527 1.540 41,200 -0.03(-1.91%)
Jun 06, 2018 1.630 1.630 1.570 1.570 5,130 -0.05(-3.24%)
Jun 05, 2018 1.580 1.623 1.580 1.623 325 -0.05(-2.84%)
Jun 04, 2018 1.670 1.670 1.670 1.670 500 -0.02(-1.42%)
May 30, 2018 1.694 1.694 1.694 0 +0.09(+5.72%)
May 29, 2018 1.602 1.602 1.602 1.602 7,000 -0.03(-1.54%)
May 22, 2018 1.627 1.627 1.627 0 +0.03(+1.72%)
May 21, 2018 1.660 1.660 1.600 1.600 18,701 -0.02(-1.09%)
May 17, 2018 1.618 1.618 1.618 0 +0.06(+3.70%)
May 15, 2018 1.560 1.560 1.560 0 -0.01(-0.37%)
May 14, 2018 1.660 1.660 1.563 1.566 44,985 -0.09(-5.67%)
May 10, 2018 1.660 1.660 1.660 0 +0.01(+0.61%)
May 08, 2018 1.650 1.650 1.650 0 -0.01(-0.30%)
May 04, 2018 1.655 1.655 1.655 0 -0.04(-2.65%)
May 03, 2018 1.700 1.700 1.700 1.700 500 -0.04(-2.30%)
May 02, 2018 1.650 1.740 1.610 1.740 46,614 +0.04(+2.18%)
Apr 30, 2018 1.703 1.703 1.703 23 -0.11(-6.05%)
Apr 26, 2018 1.812 1.812 1.812 25,000 +0.03(+1.83%)
Apr 25, 2018 1.800 1.820 1.780 1.780 22,407 -0.05(-2.73%)
Apr 24, 2018 1.813 1.830 1.800 1.830 26,000 +0.02(+1.10%)
Apr 23, 2018 1.900 1.900 1.810 1.810 6,100 -0.09(-4.74%)
Apr 20, 2018 1.950 1.950 1.900 1.900 3,590 -0.05(-2.31%)
Apr 19, 2018 1.920 1.945 1.920 1.945 1,600 +0.01(+0.26%)
Apr 16, 2018 1.940 1.940 1.940 0 -0.02(-1.02%)
Apr 13, 2018 1.990 1.990 1.960 1.960 6,000 +0.00(+0.10%)
Apr 12, 2018 2.010 2.020 1.958 1.958 53,000 -0.00(-0.10%)
Apr 10, 2018 1.960 1.960 1.960 0 -0.12(-5.77%)
Apr 09, 2018 2.080 2.080 2.080 2.080 11,000 +0.03(+1.46%)
Apr 06, 2018 2.050 2.050 2.050 2.050 500 +0.06(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.