Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 27, 2017 1.850 1.850 1.800 1.800 10,110 +0.00(+0.00%)
Jun 26, 2017 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Jun 22, 2017 1.850 1.850 1.850 0 -0.08(-4.15%)
Jun 21, 2017 1.930 1.930 1.930 1.930 250 +0.04(+2.12%)
Jun 20, 2017 1.890 1.890 1.770 1.890 700 +0.14(+8.01%)
Jun 19, 2017 1.890 1.890 1.750 1.750 3,000 -0.14(-7.41%)
Jun 14, 2017 1.890 1.890 1.890 0 +0.03(+1.61%)
Jun 13, 2017 1.890 1.890 1.860 1.860 3,344 +0.05(+2.88%)
Jun 09, 2017 1.808 1.808 1.808 0 +0.00(+0.14%)
Jun 07, 2017 1.805 1.805 1.805 0 -0.02(-1.25%)
Jun 06, 2017 1.828 1.828 1.828 1.828 12,000 -0.02(-1.17%)
Jun 05, 2017 1.850 1.850 1.812 1.850 8,300 +0.02(+1.09%)
Jun 02, 2017 1.797 1.850 1.797 1.830 7,500 +0.04(+2.43%)
Jun 01, 2017 1.787 1.787 1.787 1.787 2,750 -0.01(-0.74%)
May 26, 2017 1.800 1.800 1.800 30 -0.05(-2.70%)
May 25, 2017 1.850 1.850 1.850 1.850 100 +0.07(+3.89%)
May 24, 2017 1.860 1.860 1.781 1.781 8,200 -0.03(-1.61%)
May 23, 2017 1.717 1.810 1.713 1.810 480,000 +0.09(+5.42%)
May 19, 2017 1.717 1.717 1.717 0 +0.02(+1.00%)
May 17, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
May 16, 2017 1.702 1.720 1.702 1.720 4,400 +0.00(+0.00%)
May 11, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
May 10, 2017 1.650 1.650 1.650 1.650 2,000 +0.00(+0.00%)
May 09, 2017 1.700 1.700 1.650 1.650 3,235 -0.05(-2.94%)
May 08, 2017 1.650 1.700 1.650 1.700 23,550 +0.00(+0.00%)
May 05, 2017 1.700 1.700 1.690 1.700 1,950 +0.05(+3.03%)
May 03, 2017 1.650 1.650 1.650 45 -0.07(-4.07%)
May 02, 2017 1.650 1.720 1.610 1.720 6,900 +0.07(+4.24%)
May 01, 2017 1.660 1.660 1.637 1.650 1,300 +0.01(+0.61%)
Apr 28, 2017 1.650 1.650 1.640 1.640 2,500 -0.01(-0.61%)
Apr 27, 2017 1.650 1.650 1.650 1.650 1,200 +0.05(+2.89%)
Apr 26, 2017 1.604 1.604 1.604 1.604 2,500 -0.05(-2.81%)
Apr 25, 2017 1.650 1.650 1.650 1.650 5,000 -0.07(-4.07%)
Apr 24, 2017 1.680 1.720 1.680 1.720 30,100 +0.10(+5.94%)
Apr 21, 2017 1.624 1.624 1.624 1.624 220,000 -0.02(-1.19%)
Apr 20, 2017 1.670 1.720 1.643 1.643 42,422 -0.15(-8.21%)
Apr 18, 2017 1.790 1.790 1.790 0 +0.08(+4.68%)
Apr 17, 2017 1.720 1.720 1.691 1.710 34,600 -0.12(-6.56%)
Apr 13, 2017 1.800 1.830 1.800 1.830 17,900 +0.19(+11.59%)
Apr 12, 2017 1.750 1.750 1.640 1.640 5,000 -0.05(-2.96%)
Apr 11, 2017 1.850 1.850 1.690 1.690 27,013 -0.16(-8.65%)
Apr 10, 2017 1.885 1.885 1.825 1.850 5,100 -0.05(-2.63%)
Apr 07, 2017 1.900 1.900 1.900 1.900 2,070 +0.15(+8.75%)
Apr 06, 2017 1.759 1.759 1.747 1.747 84,892 -0.03(-1.84%)
Apr 05, 2017 1.780 1.780 1.780 1.780 2,000 +0.01(+0.56%)
Apr 04, 2017 1.752 1.770 1.752 1.770 17,000 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.