Indicators

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.0391	0.0391	0.0391	0	+0.01(+26.54%)
Jun 21, 2021		0.0309	0.0309	0.0309	0	-0.01(-16.26%)
Jun 18, 2021	0.0369	0.0369	0.0369	0.0369	8,001	+0.00(+0.00%)
Jun 15, 2021		0.0369	0.0369	0.0369	1	+0.00(+0.00%)
Jun 14, 2021	0.0483	0.0483	0.0325	0.0369	15,100	-0.00(-7.52%)
Jun 11, 2021	0.0399	0.0399	0.0399	0.0399	3,000	-0.00(-9.32%)
Jun 08, 2021		0.0440	0.0440	0.0440	0	+0.00(+0.92%)
Jun 02, 2021		0.0436	0.0436	0.0436	0	-0.00(-6.44%)
Jun 01, 2021	0.0466	0.0466	0.0466	0.0466	3,080	+0.00(+10.95%)
May 27, 2021		0.0420	0.0420	0.0420	0	+0.00(+2.94%)
May 18, 2021		0.0408	0.0408	0.0408	0	+0.01(+20.00%)
May 17, 2021	0.0340	0.0340	0.0340	0.0340	100	+0.00(+13.33%)
May 14, 2021	0.0300	0.0300	0.0300	0.0300	700	-0.01(-18.26%)
May 07, 2021		0.0367	0.0367	0.0367	0	-0.01(-14.65%)
Apr 27, 2021		0.0430	0.0430	0.0430	0	-0.00(-8.12%)
Apr 22, 2021		0.0468	0.0468	0.0468	0	-0.00(-9.13%)
Apr 16, 2021		0.0515	0.0515	0.0515	0	+0.00(+6.63%)
Apr 13, 2021		0.0483	0.0483	0.0483	0	+0.00(+5.92%)
Apr 09, 2021		0.0456	0.0456	0.0456	0	+0.00(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.