Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0982 0.0982 0.0900 0.0900 54,900 +0.00(+0.00%)
Jun 25, 2019 0.0906 0.0906 0.0900 0.0900 20,000 +0.01(+12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.30%)
Jun 20, 2019 0.0845 0.0883 0.0845 0.0882 191,000 -0.00(-1.78%)
Jun 19, 2019 0.0898 0.0898 0.0898 0.0898 700 -0.00(-0.22%)
Jun 18, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Jun 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.78%)
Jun 13, 2019 0.0900 0.0900 0.0827 0.0827 40,500 -0.02(-17.30%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
Jun 03, 2019 0.0910 0.0993 0.0910 0.0993 8,900 +0.01(+10.33%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
May 29, 2019 0.0800 0.0847 0.0800 0.0847 37,000 -0.01(-7.93%)
May 28, 2019 0.0960 0.0960 0.0900 0.0920 8,400 -0.02(-17.27%)
May 24, 2019 0.1100 0.1112 0.1100 0.1112 17,500 -0.01(-7.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 15, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
May 14, 2019 0.1280 0.1280 0.1280 0.1280 4,000 +0.01(+11.30%)
May 10, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.71%)
May 08, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.59%)
May 02, 2019 0.1095 0.1095 0.1095 0 +0.00(+2.34%)
May 01, 2019 0.1070 0.1070 0.1070 0.1070 20,000 +0.00(+1.23%)
Apr 30, 2019 0.1030 0.1057 0.1000 0.1057 38,000 -0.00(-0.19%)
Apr 29, 2019 0.1050 0.1096 0.1040 0.1059 19,853 -0.02(-14.60%)
Apr 25, 2019 0.1240 0.1240 0.1240 0 +0.01(+8.96%)
Apr 24, 2019 0.1169 0.1169 0.1138 0.1138 24,400 +0.00(+3.74%)
Apr 23, 2019 0.1097 0.1097 0.1097 0.1097 14,000 +0.01(+7.02%)
Apr 17, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.39%)
Apr 15, 2019 0.0937 0.0937 0.0937 0 -0.01(-10.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-1.32%)
Apr 11, 2019 0.1142 0.1142 0.1064 0.1064 12,500 -0.01(-7.48%)
Apr 10, 2019 0.1220 0.1220 0.1138 0.1150 52,600 -0.00(-2.62%)
Apr 08, 2019 0.1181 0.1181 0.1181 0 +0.00(+2.16%)
Apr 05, 2019 0.1146 0.1156 0.1103 0.1156 4,500 +0.01(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.