Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.230 2.330 2.190 2.330 80,042 +0.09(+4.15%)
Jun 29, 2021 2.110 2.250 2.110 2.237 69,387 +0.09(+4.05%)
Jun 28, 2021 2.170 2.230 2.140 2.150 123,264 -0.02(-0.92%)
Jun 25, 2021 2.182 2.190 2.150 2.170 43,212 +0.01(+0.46%)
Jun 24, 2021 2.210 2.210 2.150 2.160 78,832 -0.03(-1.37%)
Jun 23, 2021 2.170 2.200 2.158 2.190 51,622 +0.05(+2.34%)
Jun 22, 2021 2.140 2.200 2.128 2.140 87,335 -0.05(-2.39%)
Jun 21, 2021 2.240 2.240 2.130 2.192 62,473 -0.01(-0.35%)
Jun 18, 2021 2.148 2.200 1.988 2.200 134,438 +0.10(+4.76%)
Jun 17, 2021 2.200 2.250 2.070 2.100 214,065 -0.06(-2.78%)
Jun 16, 2021 2.220 2.280 2.110 2.160 267,449 -0.10(-4.42%)
Jun 15, 2021 2.370 2.380 2.230 2.260 231,837 -0.11(-4.64%)
Jun 14, 2021 2.411 2.440 2.310 2.370 96,959 +0.01(+0.42%)
Jun 11, 2021 2.450 2.500 2.340 2.360 111,373 -0.05(-2.07%)
Jun 10, 2021 2.570 2.590 2.400 2.410 73,305 -0.04(-1.70%)
Jun 09, 2021 2.455 2.580 2.400 2.452 307,488 +0.12(+5.22%)
Jun 08, 2021 2.390 2.390 2.310 2.330 70,225 -0.05(-2.20%)
Jun 07, 2021 2.345 2.400 2.345 2.382 91,713 +0.01(+0.53%)
Jun 04, 2021 2.350 2.373 2.330 2.370 67,429 +0.03(+1.28%)
Jun 03, 2021 2.400 2.430 2.320 2.340 97,247 -0.09(-3.70%)
Jun 02, 2021 2.580 2.580 2.370 2.430 84,191 +0.03(+1.25%)
Jun 01, 2021 2.450 2.475 2.330 2.400 124,164 +0.07(+3.03%)
May 28, 2021 2.480 2.520 2.310 2.329 426,200 -0.10(-4.14%)
May 27, 2021 2.090 2.440 2.051 2.430 416,114 +0.38(+18.72%)
May 26, 2021 2.055 2.066 1.940 2.047 176,727 +0.01(+0.34%)
May 25, 2021 2.060 2.130 2.030 2.040 49,708 -0.10(-4.67%)
May 24, 2021 2.000 2.210 2.000 2.140 44,891 +0.08(+3.88%)
May 21, 2021 2.089 2.089 2.040 2.060 73,786 -0.03(-1.41%)
May 20, 2021 1.980 2.100 1.970 2.090 65,949 +0.12(+6.07%)
May 19, 2021 2.061 2.068 1.910 1.970 122,913 -0.12(-5.74%)
May 18, 2021 2.000 2.110 1.980 2.090 209,967 +0.14(+7.18%)
May 17, 2021 1.900 1.980 1.840 1.950 99,536 +0.09(+4.84%)
May 14, 2021 1.680 1.980 1.680 1.860 252,448 +0.22(+13.41%)
May 13, 2021 1.780 1.800 1.570 1.640 564,093 -0.15(-8.38%)
May 12, 2021 1.897 1.960 1.710 1.790 200,285 -0.06(-3.09%)
May 11, 2021 1.920 1.940 1.820 1.847 238,020 -0.09(-4.82%)
May 10, 2021 2.049 2.100 1.940 1.940 173,350 -0.08(-3.94%)
May 07, 2021 1.995 2.040 1.960 2.020 108,309 +0.03(+1.51%)
May 06, 2021 2.045 2.078 1.977 1.990 112,447 -0.06(-2.93%)
May 05, 2021 2.060 2.107 1.999 2.050 113,192 +0.01(+0.49%)
May 04, 2021 2.145 2.150 2.020 2.040 106,989 -0.11(-5.12%)
May 03, 2021 2.172 2.190 2.100 2.150 94,917 +0.04(+1.92%)
Apr 30, 2021 2.090 2.150 2.080 2.110 56,100 +0.01(+0.45%)
Apr 29, 2021 2.250 2.250 2.060 2.100 55,160 -0.15(-6.66%)
Apr 28, 2021 2.250 2.250 2.180 2.250 43,937 +0.02(+0.90%)
Apr 27, 2021 2.250 2.286 2.205 2.230 76,036 +0.04(+1.83%)
Apr 26, 2021 2.110 2.190 2.050 2.190 210,838 +0.10(+4.78%)
Apr 23, 2021 2.065 2.100 2.030 2.090 87,600 +0.03(+1.46%)
Apr 22, 2021 2.075 2.100 2.050 2.060 54,882 -0.01(-0.47%)
Apr 21, 2021 2.050 2.140 2.000 2.070 124,196 +0.02(+0.97%)
Apr 20, 2021 2.150 2.150 2.000 2.050 552,789 -0.10(-4.62%)
Apr 19, 2021 2.100 2.220 2.042 2.149 199,038 +0.05(+2.35%)
Apr 16, 2021 2.119 2.170 2.080 2.100 87,300 +0.01(+0.48%)
Apr 15, 2021 2.186 2.221 2.030 2.090 180,334 -0.06(-2.79%)
Apr 14, 2021 2.150 2.250 2.140 2.150 53,838 +0.00(+0.00%)
Apr 13, 2021 2.230 2.290 2.149 2.150 72,125 -0.07(-3.15%)
Apr 12, 2021 2.265 2.280 2.190 2.220 45,105 -0.01(-0.45%)
Apr 09, 2021 2.180 2.290 2.180 2.230 70,600 +0.04(+1.96%)
Apr 08, 2021 2.255 2.276 2.161 2.187 122,671 -0.05(-2.36%)
Apr 07, 2021 2.318 2.321 2.230 2.240 87,828 -0.08(-3.45%)
Apr 06, 2021 2.376 2.380 2.291 2.320 44,419 +0.02(+0.85%)
Apr 05, 2021 2.390 2.390 2.240 2.300 124,337 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.