Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Jun 20, 2014	0.0026	0.0029	0.0024	0.0024	366,250	-0.00(-7.69%)
Jun 13, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 10, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 05, 2014	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 03, 2014	0.0026	0.0026	0.0026	0.0026	0	+0.00(+4.00%)
May 30, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 21, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 15, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 07, 2014		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
May 06, 2014	0.0026	0.0026	0.0026	0.0026	20,000	-0.00(-35.00%)
May 05, 2014	0.0016	0.0070	0.0016	0.0040	249,100	+0.00(+166.67%)
May 02, 2014	0.0015	0.0015	0.0015	0.0015	72,615	+0.00(+0.00%)
May 01, 2014	0.0016	0.0016	0.0015	0.0015	69,313	-0.00(-6.25%)
Apr 25, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 21, 2014	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 17, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 10, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.