Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.255 2.255 2.255 2.255 250 -0.15(-6.04%)
Jun 27, 2023 2.400 0 -0.06(-2.44%)
Jun 26, 2023 2.460 2.460 2.460 2.460 1,200 +0.11(+4.68%)
Jun 07, 2023 2.350 0 +0.00(+0.00%)
Jun 06, 2023 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Jun 02, 2023 2.300 0 -0.30(-11.54%)
May 16, 2023 2.600 0 +0.04(+1.56%)
Apr 18, 2023 2.560 0 +0.07(+2.81%)
Apr 13, 2023 2.490 0 +0.37(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.