Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.950 7.950 7.950 7.950 1,000 -0.19(-2.33%)
Jun 29, 2010 8.140 8.140 8.140 8.140 500 -0.56(-6.44%)
Jun 23, 2010 8.700 8.700 8.700 0 -0.13(-1.47%)
Jun 22, 2010 8.830 8.830 8.830 8.830 124 +0.08(+0.91%)
Jun 21, 2010 8.880 8.880 8.750 8.750 2,119 +0.05(+0.57%)
Jun 15, 2010 8.700 8.700 8.700 0 +0.07(+0.81%)
Jun 14, 2010 8.600 8.630 8.600 8.630 761 +0.14(+1.65%)
Jun 11, 2010 8.490 8.490 8.490 8.490 100 -0.20(-2.30%)
Jun 10, 2010 8.690 8.690 8.690 8.690 526 +0.34(+4.07%)
Jun 09, 2010 8.340 8.580 8.340 8.350 3,200 +0.15(+1.83%)
Jun 08, 2010 8.200 8.200 8.200 8.200 122 -0.15(-1.80%)
Jun 07, 2010 8.610 8.610 8.350 8.350 2,500 -0.51(-5.76%)
Jun 03, 2010 8.860 8.860 8.860 0 +0.14(+1.61%)
Jun 01, 2010 8.720 8.720 8.720 0 +0.07(+0.81%)
May 27, 2010 8.650 8.650 8.650 8.650 4,098 +0.42(+5.10%)
May 26, 2010 8.280 8.280 8.230 8.230 2,900 +0.29(+3.65%)
May 25, 2010 7.970 7.970 7.940 7.940 2,210 -0.28(-3.41%)
May 21, 2010 8.220 8.220 8.220 0 -0.18(-2.14%)
May 20, 2010 8.400 8.400 8.400 8.400 160 -0.16(-1.87%)
May 19, 2010 8.610 8.610 8.560 8.560 1,000 -0.24(-2.73%)
May 18, 2010 8.910 8.910 8.800 8.800 1,500 -0.13(-1.46%)
May 17, 2010 8.930 8.930 8.930 8.930 1,000 -0.07(-0.78%)
May 14, 2010 9.080 9.120 9.000 9.000 3,205 -0.27(-2.91%)
May 13, 2010 9.300 9.300 9.270 9.270 1,000 -0.11(-1.17%)
May 12, 2010 9.340 9.380 9.340 9.380 1,000 +0.49(+5.51%)
May 10, 2010 8.890 8.890 8.890 8.890 0 +0.49(+5.83%)
May 07, 2010 8.570 8.630 8.400 8.400 3,829 -0.77(-8.40%)
May 06, 2010 9.020 9.170 8.700 9.170 6,465 -0.24(-2.55%)
May 04, 2010 9.410 9.410 9.410 9.410 0 -0.19(-1.98%)
May 03, 2010 9.600 9.600 9.600 9.600 500 -0.04(-0.41%)
Apr 30, 2010 9.640 9.640 9.640 9.640 106 -0.41(-4.08%)
Apr 29, 2010 10.05 10.05 10.05 10.05 966 -0.07(-0.69%)
Apr 28, 2010 10.12 10.12 10.12 10.12 200 -0.15(-1.46%)
Apr 27, 2010 10.27 10.27 10.27 10.27 138 -0.30(-2.84%)
Apr 23, 2010 10.57 10.57 10.57 10.57 0 +0.28(+2.72%)
Apr 19, 2010 10.29 10.29 10.29 10.29 0 -0.16(-1.53%)
Apr 16, 2010 10.50 10.50 10.45 10.45 567 -0.07(-0.67%)
Apr 15, 2010 10.50 10.52 10.50 10.52 3,980 -0.03(-0.28%)
Apr 14, 2010 10.61 10.69 10.55 10.55 27,643 +0.15(+1.44%)
Apr 13, 2010 10.40 10.40 10.40 10.40 250 +0.05(+0.48%)
Apr 09, 2010 10.35 10.35 10.35 10.35 0 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.