Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 11,500 +0.00(+0.00%)
Jun 25, 2020 0.0014 0.0014 0.0012 0.0012 32,400 -0.00(-14.29%)
Jun 24, 2020 0.0015 0.0015 0.0014 0.0014 16,200 +0.00(+0.00%)
Jun 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 12, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0013 0.0013 0.0013 5,100 -0.00(-35.00%)
Jun 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jun 08, 2020 0.0012 0.0012 0.0012 0.0012 15,090 +0.00(+0.00%)
Jun 05, 2020 0.0012 0.0012 0.0012 0.0012 8,300 -0.00(-42.86%)
Jun 03, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 02, 2020 0.0020 0.0020 0.0020 0.0020 12,900 +0.00(+81.82%)
Jun 01, 2020 0.0015 0.0015 0.0011 0.0011 319,600 -0.00(-26.67%)
May 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 27, 2020 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2020 0.0025 0.0025 0.0011 0.0011 117,400 -0.00(-56.00%)
May 20, 2020 0.0025 0.0027 0.0025 0.0025 61,000 +0.00(+25.00%)
May 19, 2020 0.0010 0.0020 0.0010 0.0020 129,417 +0.00(+100.00%)
May 18, 2020 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 15, 2020 0.0009 0.0009 0.0009 0.0009 24,800 +0.00(+0.00%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 3,425 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 11, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
May 08, 2020 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+12.50%)
May 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 04, 2020 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 01, 2020 0.0008 0.0008 0.0008 0.0008 6,100 +0.00(+0.00%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 155,567 +0.00(+0.00%)
Apr 29, 2020 0.0010 0.0017 0.0008 0.0008 13,069 -0.00(-20.00%)
Apr 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 24, 2020 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Apr 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Apr 20, 2020 0.0007 0.0014 0.0007 0.0014 6,750 +0.00(+27.27%)
Apr 17, 2020 0.0011 0.0011 0.0011 0.0011 14,000 -0.00(-31.25%)
Apr 16, 2020 0.0011 0.0016 0.0011 0.0016 7,000 +0.00(+45.45%)
Apr 15, 2020 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 14, 2020 0.0016 0.0021 0.0011 0.0011 20,000 -0.00(-31.25%)
Apr 13, 2020 0.0016 0.0016 0.0016 83 +0.00(+0.00%)
Apr 09, 2020 0.0016 0.0016 0.0016 0.0016 100 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.