Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0008 0.0008 0.0006 0.0008 1,336,145 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 2,330,646 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0006 0.0008 2,913,549 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 1,687,700 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0008 0.0006 0.0007 1,066,253 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0007 1,163,124 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0006 0.0007 1,366,080 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0008 6,664,035 +0.00(+14.29%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0007 11,450,851 -0.00(-12.50%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0008 1,871,181 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 370,535 +0.00(+60.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 40,753,452 -0.00(-16.67%)
May 05, 2023 0.0004 0.0006 0.0004 0.0006 9,168,584 +0.00(+0.00%)
May 04, 2023 0.0007 0.0007 0.0004 0.0006 25,430,540 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0005 0.0006 34,620,452 -0.00(-25.00%)
May 02, 2023 0.0009 0.0010 0.0007 0.0008 18,518,904 -0.00(-20.00%)
May 01, 2023 0.0009 0.0010 0.0008 0.0010 1,996,119 +0.00(+0.00%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0010 6,243,089 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 13,291,421 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0009 1,521,901 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0009 2,931,055 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 2,348,574 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0008 0.0009 23,312,230 -0.00(-10.00%)
Apr 20, 2023 0.0012 0.0013 0.0008 0.0010 53,389,704 -0.00(-16.67%)
Apr 19, 2023 0.0014 0.0014 0.0010 0.0012 22,918,980 -0.00(-14.29%)
Apr 18, 2023 0.0016 0.0017 0.0013 0.0014 18,187,900 -0.00(-12.50%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0016 11,246,385 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0015 0.0016 8,442,070 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0017 0.0013 0.0016 8,944,489 +0.00(+14.29%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 9,661,570 +0.00(+7.69%)
Apr 11, 2023 0.0011 0.0014 0.0011 0.0013 8,872,658 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0011 0.0013 14,181,635 -0.00(-7.14%)
Apr 06, 2023 0.0015 0.0015 0.0011 0.0014 15,768,295 -0.00(-6.67%)
Apr 05, 2023 0.0012 0.0017 0.0012 0.0015 25,120,852 +0.00(+36.36%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0011 20,240,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.