Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0135 0.0200 0.0135 0.0171 2,699,473 +0.00(+13.25%)
Jun 29, 2021 0.0160 0.0170 0.0130 0.0151 1,820,816 -0.00(-8.48%)
Jun 28, 2021 0.0188 0.0188 0.0155 0.0165 1,473,045 -0.00(-10.81%)
Jun 25, 2021 0.0200 0.0220 0.0162 0.0185 230,078 +0.00(+2.78%)
Jun 24, 2021 0.0190 0.0218 0.0154 0.0180 442,364 -0.00(-8.63%)
Jun 23, 2021 0.0190 0.0220 0.0152 0.0197 1,153,995 +0.00(+1.03%)
Jun 22, 2021 0.0175 0.0230 0.0050 0.0195 10,206,425 +0.00(+8.33%)
Jun 21, 2021 0.0189 0.0195 0.0175 0.0180 680,331 -0.00(-3.23%)
Jun 18, 2021 0.0210 0.0210 0.0175 0.0186 686,749 -0.00(-3.63%)
Jun 17, 2021 0.0220 0.0240 0.0150 0.0193 1,734,065 -0.00(-11.47%)
Jun 16, 2021 0.0231 0.0237 0.0201 0.0218 1,269,764 -0.00(-3.96%)
Jun 15, 2021 0.0233 0.0239 0.0223 0.0227 492,825 -0.00(-2.58%)
Jun 14, 2021 0.0234 0.0253 0.0201 0.0233 689,843 -0.00(-2.92%)
Jun 11, 2021 0.0280 0.0280 0.0221 0.0240 971,628 +0.00(+13.21%)
Jun 10, 2021 0.0235 0.0235 0.0204 0.0212 1,664,353 -0.00(-8.62%)
Jun 09, 2021 0.0240 0.0269 0.0220 0.0232 2,772,429 -0.00(-10.77%)
Jun 08, 2021 0.0303 0.0303 0.0250 0.0260 3,358,320 -0.00(-14.19%)
Jun 07, 2021 0.0315 0.0359 0.0260 0.0303 2,701,152 -0.00(-2.26%)
Jun 04, 2021 0.0400 0.0400 0.0260 0.0310 2,124,306 +0.00(+3.33%)
Jun 03, 2021 0.0360 0.0396 0.0295 0.0300 3,670,902 -0.01(-16.67%)
Jun 02, 2021 0.0380 0.0400 0.0303 0.0360 3,339,962 -0.00(-2.17%)
Jun 01, 2021 0.0380 0.0380 0.0351 0.0368 5,503,230 +0.01(+21.85%)
May 28, 2021 0.0345 0.0345 0.0290 0.0302 1,255,071 -0.00(-7.08%)
May 27, 2021 0.0390 0.0390 0.0280 0.0325 1,724,859 +0.00(+14.44%)
May 26, 2021 0.0226 0.0287 0.0226 0.0284 2,235,715 +0.00(+15.92%)
May 25, 2021 0.0330 0.0330 0.0229 0.0245 3,543,740 -0.01(-23.91%)
May 24, 2021 0.0395 0.0435 0.0310 0.0322 5,671,652 -0.00(-12.50%)
May 21, 2021 0.0325 0.0380 0.0300 0.0368 9,117,901 +0.01(+31.43%)
May 20, 2021 0.0290 0.0370 0.0202 0.0280 25,703,736 +0.02(+124.00%)
May 19, 2021 0.0145 0.0150 0.0110 0.0125 3,985,756 -0.00(-14.97%)
May 18, 2021 0.0180 0.0180 0.0130 0.0147 1,958,885 -0.00(-14.53%)
May 17, 2021 0.0174 0.0174 0.0162 0.0172 904,879 -0.00(-2.27%)
May 14, 2021 0.0160 0.0178 0.0160 0.0176 2,714,920 +0.00(+4.76%)
May 13, 2021 0.0170 0.0175 0.0161 0.0168 2,273,323 +0.00(+3.07%)
May 12, 2021 0.0172 0.0177 0.0155 0.0163 2,265,475 +0.00(+0.62%)
May 11, 2021 0.0250 0.0250 0.0137 0.0162 4,625,621 -0.00(-22.86%)
May 10, 2021 0.0149 0.0210 0.0105 0.0210 11,005,734 +0.01(+40.00%)
May 07, 2021 0.0169 0.0180 0.0122 0.0150 1,825,644 -0.00(-8.54%)
May 06, 2021 0.0165 0.0180 0.0150 0.0164 2,605,336 -0.00(-0.61%)
May 05, 2021 0.0151 0.0194 0.0150 0.0165 4,116,215 -0.00(-8.33%)
May 04, 2021 0.0192 0.0192 0.0153 0.0180 1,911,760 -0.00(-6.25%)
May 03, 2021 0.0245 0.0245 0.0150 0.0192 3,759,189 -0.00(-14.67%)
Apr 30, 2021 0.0230 0.0237 0.0211 0.0225 763,600 +0.00(+4.17%)
Apr 29, 2021 0.0213 0.0230 0.0211 0.0216 1,069,019 +0.00(+0.00%)
Apr 28, 2021 0.0243 0.0243 0.0215 0.0216 296,338 +0.00(+0.00%)
Apr 27, 2021 0.0219 0.0230 0.0216 0.0216 669,386 -0.00(-1.37%)
Apr 26, 2021 0.0260 0.0260 0.0209 0.0219 1,319,890 +0.00(+0.46%)
Apr 23, 2021 0.0210 0.0229 0.0206 0.0218 639,500 -0.00(-3.11%)
Apr 22, 2021 0.0210 0.0230 0.0210 0.0225 503,816 +0.00(+2.27%)
Apr 21, 2021 0.0231 0.0240 0.0206 0.0220 1,003,662 +0.00(+2.33%)
Apr 20, 2021 0.0270 0.0270 0.0200 0.0215 1,816,106 -0.00(-6.93%)
Apr 19, 2021 0.0225 0.0245 0.0220 0.0231 878,182 +0.00(+0.87%)
Apr 16, 2021 0.0245 0.0255 0.0200 0.0229 2,324,500 +0.00(+0.44%)
Apr 15, 2021 0.0253 0.0259 0.0225 0.0228 716,897 -0.00(-5.39%)
Apr 14, 2021 0.0255 0.0255 0.0218 0.0241 2,969,524 +0.00(+2.55%)
Apr 13, 2021 0.0225 0.0242 0.0216 0.0235 1,241,973 +0.00(+4.91%)
Apr 12, 2021 0.0220 0.0248 0.0215 0.0224 828,762 -0.00(-7.44%)
Apr 09, 2021 0.0218 0.0255 0.0215 0.0242 1,668,700 +0.00(+5.68%)
Apr 08, 2021 0.0250 0.0250 0.0206 0.0229 1,952,624 -0.00(-3.38%)
Apr 07, 2021 0.0254 0.0295 0.0215 0.0237 1,109,866 -0.00(-6.32%)
Apr 06, 2021 0.0236 0.0265 0.0215 0.0253 2,528,421 +0.00(+14.48%)
Apr 05, 2021 0.0245 0.0300 0.0221 0.0221 1,263,954 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.