Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0031 0.0031 0.0024 0.0024 22,031,442 -0.00(-17.24%)
Jun 29, 2020 0.0022 0.0034 0.0022 0.0029 31,665,744 +0.00(+16.00%)
Jun 26, 2020 0.0030 0.0031 0.0022 0.0025 38,353,200 -0.00(-16.67%)
Jun 25, 2020 0.0040 0.0040 0.0027 0.0030 29,811,278 -0.00(-25.00%)
Jun 24, 2020 0.0044 0.0053 0.0036 0.0040 24,192,002 -0.00(-9.09%)
Jun 23, 2020 0.0033 0.0044 0.0026 0.0044 30,846,320 +0.00(+25.71%)
Jun 22, 2020 0.0047 0.0055 0.0031 0.0035 36,664,492 -0.00(-25.53%)
Jun 19, 2020 0.0065 0.0071 0.0036 0.0047 94,271,800 -0.00(-6.00%)
Jun 18, 2020 0.0021 0.0200 0.0019 0.0050 233,973,328 +0.00(+163.16%)
Jun 17, 2020 0.0020 0.0022 0.0017 0.0019 36,527,344 +0.00(+0.00%)
Jun 16, 2020 0.0022 0.0024 0.0017 0.0019 26,617,566 +0.00(+0.00%)
Jun 15, 2020 0.0039 0.0039 0.0017 0.0019 40,628,720 -0.00(-51.28%)
Jun 12, 2020 0.0056 0.0056 0.0028 0.0039 28,497,500 -0.00(-9.30%)
Jun 11, 2020 0.0015 0.0099 0.0015 0.0043 52,340,224 +0.00(+168.75%)
Jun 10, 2020 0.0019 0.0019 0.0012 0.0016 4,555,454 -0.00(-15.79%)
Jun 09, 2020 0.0019 0.0019 0.0019 0.0019 29,148 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0021 0.0017 0.0019 1,045,370 -0.00(-13.64%)
Jun 05, 2020 0.0020 0.0022 0.0020 0.0022 866,200 +0.00(+10.00%)
Jun 04, 2020 0.0024 0.0024 0.0020 0.0020 1,637,722 -0.00(-23.08%)
Jun 03, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0023 0.0026 313,420 +0.00(+4.00%)
Jun 01, 2020 0.0032 0.0032 0.0025 0.0025 265,600 -0.00(-13.79%)
May 29, 2020 0.0032 0.0035 0.0029 0.0029 980,500 -0.00(-3.33%)
May 28, 2020 0.0032 0.0032 0.0023 0.0030 6,783 +0.00(+11.11%)
May 27, 2020 0.0030 0.0030 0.0027 0.0027 40,200 -0.00(-15.62%)
May 26, 2020 0.0032 0.0032 0.0021 0.0032 167,480 +0.00(+0.00%)
May 22, 2020 0.0032 0.0032 0.0032 0.0032 26,200 +0.00(+14.29%)
May 21, 2020 0.0030 0.0030 0.0028 0.0028 2,000 -0.00(-9.68%)
May 20, 2020 0.0031 0.0031 0.0031 0.0031 58,308 +0.00(+3.33%)
May 19, 2020 0.0032 0.0032 0.0030 0.0030 51,000 +0.00(+0.00%)
May 18, 2020 0.0028 0.0031 0.0028 0.0030 101,230 -0.00(-3.23%)
May 15, 2020 0.0031 0.0031 0.0030 0.0031 574,500 -0.00(-11.43%)
May 14, 2020 0.0035 0.0035 0.0033 0.0035 220,000 +0.00(+12.90%)
May 13, 2020 0.0042 0.0050 0.0031 0.0031 413,360 -0.00(-11.43%)
May 12, 2020 0.0040 0.0040 0.0035 0.0035 238,331 -0.00(-20.45%)
May 11, 2020 0.0044 0.0044 0.0037 0.0044 42,725 +0.00(+18.92%)
May 08, 2020 0.0048 0.0048 0.0032 0.0037 225,000 +0.00(+2.78%)
May 07, 2020 0.0045 0.0050 0.0036 0.0036 2,270,106 -0.00(-14.29%)
May 06, 2020 0.0040 0.0049 0.0034 0.0042 1,155,250 +0.00(+10.53%)
May 05, 2020 0.0045 0.0045 0.0038 0.0038 605,000 -0.00(-17.39%)
May 04, 2020 0.0036 0.0049 0.0034 0.0046 978,951 +0.00(+24.32%)
May 01, 2020 0.0032 0.0037 0.0029 0.0037 714,700 +0.00(+23.33%)
Apr 30, 2020 0.0031 0.0031 0.0030 0.0030 500,000 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0030 0.0021 0.0030 180,030 +0.00(+3.45%)
Apr 28, 2020 0.0020 0.0039 0.0017 0.0029 1,166,250 +0.00(+70.59%)
Apr 27, 2020 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-5.56%)
Apr 24, 2020 0.0019 0.0020 0.0018 0.0018 557,800 +0.00(+0.00%)
Apr 23, 2020 0.0022 0.0022 0.0014 0.0018 904,413 -0.00(-18.18%)
Apr 22, 2020 0.0018 0.0022 0.0018 0.0022 2,401,520 +0.00(+29.41%)
Apr 21, 2020 0.0018 0.0018 0.0017 0.0017 669,340 -0.00(-10.53%)
Apr 20, 2020 0.0018 0.0019 0.0017 0.0019 1,501,422 +0.00(+5.56%)
Apr 17, 2020 0.0027 0.0027 0.0017 0.0018 249,000 +0.00(+5.88%)
Apr 16, 2020 0.0017 0.0017 0.0017 0.0017 842 -0.00(-5.56%)
Apr 15, 2020 0.0020 0.0020 0.0018 0.0018 906,560 -0.00(-10.00%)
Apr 14, 2020 0.0017 0.0020 0.0016 0.0020 502,500 +0.00(+42.86%)
Apr 13, 2020 0.0016 0.0017 0.0014 0.0014 4,768,000 -0.00(-6.67%)
Apr 09, 2020 0.0020 0.0020 0.0015 0.0015 854,100 +0.00(+0.00%)
Apr 08, 2020 0.0020 0.0020 0.0015 0.0015 2,522,353 +0.00(+7.14%)
Apr 06, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 03, 2020 0.0017 0.0017 0.0017 0.0017 1,240,200 +0.00(+0.00%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.