Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0182 0.0250 0.0182 0.0250 11,500 +0.01(+56.25%)
Jun 26, 2018 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jun 25, 2018 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-28.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0.0200 19,200 -0.01(-20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 6,224 -0.00(-3.85%)
Jun 15, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 13,000 -0.00(-11.76%)
Jun 13, 2018 0.0300 0.0340 0.0300 0.0340 15,100 +0.00(+13.33%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0 -0.02(-44.44%)
May 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 23, 2018 0.0360 0.0360 0.0360 0 +0.02(+80.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 15, 2018 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2018 0.0308 0.0308 0.0250 0.0250 25,000 +0.00(+19.05%)
May 04, 2018 0.0210 0.0210 0.0210 0 -0.01(-27.21%)
May 03, 2018 0.0289 0.0289 0.0289 0.0289 990 -0.01(-22.03%)
Apr 27, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 26, 2018 0.0290 0.0370 0.0290 0.0370 500 +0.00(+0.00%)
Apr 25, 2018 0.0190 0.0370 0.0190 0.0370 55,900 +0.02(+94.74%)
Apr 24, 2018 0.0330 0.0390 0.0150 0.0190 142,393 -0.02(-53.66%)
Apr 17, 2018 0.0410 0.0410 0.0410 98 +0.00(+0.00%)
Apr 16, 2018 0.0410 0.0410 0.0410 0.0410 300 +0.01(+28.13%)
Apr 13, 2018 0.0410 0.0410 0.0320 0.0320 1,560 -0.01(-21.95%)
Apr 10, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2018 0.0428 0.0428 0.0400 0.0410 71,666 +0.00(+1.99%)
Apr 06, 2018 0.0428 0.0428 0.0402 0.0402 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0402 0.0402 0.0402 0.0402 17,879 +0.00(+0.00%)
Apr 03, 2018 0.0402 0.0402 0.0402 0 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.