Indicators

Evertz Technologies (OP: EVTZF )

10.82 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				10.27	0	+0.17(+1.68%)
Jun 22, 2022	10.10	10.10	10.10	10.10	200	+0.00(+0.00%)
Jun 21, 2022	10.25	10.25	10.10	10.10	200	+0.52(+5.45%)
Jun 16, 2022				9.578	0	-0.40(-4.03%)
Jun 13, 2022				9.980	0	-0.49(-4.68%)
Jun 10, 2022	10.47	10.47	10.47	10.47	100	-0.42(-3.83%)
May 31, 2022				10.89	0	+0.09(+0.81%)
May 27, 2022	10.80	10.80	10.80	10.80	100	-0.24(-2.17%)
May 24, 2022				11.04	0	+0.08(+0.73%)
May 18, 2022				10.96	0	-0.27(-2.40%)
May 17, 2022	11.23	11.23	11.23	11.23	100	+0.45(+4.17%)
May 11, 2022				10.78	10	-0.49(-4.35%)
May 05, 2022				11.27	0	+0.28(+2.55%)
May 03, 2022				10.99	0	+0.20(+1.85%)
May 02, 2022	10.79	10.79	10.79	10.79	100	-0.16(-1.46%)
Apr 26, 2022				10.95	0	-0.40(-3.52%)
Apr 25, 2022	11.35	11.35	11.35	11.35	244	-0.45(-3.81%)
Apr 22, 2022	11.74	11.80	11.74	11.80	300	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.