Indicators

Evertz Technologies (OP: EVTZF )

10.82 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.310	8.310	8.310	0	-0.97(-10.50%)
Jun 26, 2020		9.284	9.284	9.284	0	+0.00(+0.00%)
Jun 24, 2020		9.284	9.284	9.284	0	-0.78(-7.79%)
Jun 22, 2020		10.07	10.07	10.07	0	+0.00(+0.00%)
Jun 11, 2020		10.07	10.07	10.07	0	-0.23(-2.24%)
Jun 08, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
May 29, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
May 28, 2020		10.30	10.30	10.30	140	+0.00(+0.00%)
May 11, 2020		10.30	10.30	10.30	0	-0.38(-3.60%)
Apr 30, 2020		10.68	10.68	10.68	0	+0.00(+0.00%)
Apr 28, 2020		10.68	10.68	10.68	0	+0.00(+0.00%)
Apr 27, 2020	10.22	10.68	10.22	10.68	460	+0.71(+7.14%)
Apr 23, 2020		9.973	9.973	9.973	0	+0.00(+0.00%)
Apr 21, 2020		9.973	9.973	9.973	0	-0.27(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.