Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0750 +0.0074 (+10.95%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1390 0.1400 0.1360 0.1399 75,177 +0.01(+7.53%)
Jun 29, 2023 0.1316 0.1380 0.1301 0.1301 22,590 +0.00(+3.09%)
Jun 28, 2023 0.1294 0.1389 0.1262 0.1262 55,300 -0.00(-1.79%)
Jun 27, 2023 0.1270 0.1295 0.1210 0.1285 38,081 +0.00(+1.18%)
Jun 26, 2023 0.1130 0.1300 0.1130 0.1270 23,640 +0.01(+10.43%)
Jun 23, 2023 0.1390 0.1390 0.1125 0.1150 96,012 +0.00(+0.61%)
Jun 22, 2023 0.1199 0.1344 0.1139 0.1143 365,590 +0.00(+2.70%)
Jun 21, 2023 0.1200 0.1200 0.1113 0.1113 37,110 -0.01(-7.25%)
Jun 20, 2023 0.1100 0.1200 0.1017 0.1200 130,450 +0.02(+18.34%)
Jun 16, 2023 0.1090 0.1119 0.1014 0.1014 105,150 -0.01(-5.50%)
Jun 15, 2023 0.1120 0.1120 0.1060 0.1073 64,199 +0.00(+2.19%)
May 08, 2023 0.0900 0.1099 0.0875 0.1050 168,432 +0.01(+13.64%)
May 05, 2023 0.0921 0.0962 0.0917 0.0924 29,441 +0.00(+0.00%)
May 04, 2023 0.0921 0.0999 0.0921 0.0924 72,255 -0.01(-7.51%)
May 03, 2023 0.0827 0.1000 0.0827 0.0999 260,555 +0.01(+17.39%)
May 02, 2023 0.0815 0.0908 0.0815 0.0851 106,293 -0.00(-5.44%)
May 01, 2023 0.0945 0.0945 0.0812 0.0900 274,721 -0.00(-1.10%)
Apr 28, 2023 0.1005 0.1020 0.0821 0.0910 500,037 -0.01(-9.27%)
Apr 27, 2023 0.1001 0.1024 0.1000 0.1003 107,465 +0.00(+0.30%)
Apr 26, 2023 0.1011 0.1018 0.1000 0.1000 117,900 -0.00(-1.57%)
Apr 25, 2023 0.1055 0.1071 0.1001 0.1016 506,149 -0.01(-6.36%)
Apr 24, 2023 0.1176 0.1176 0.1070 0.1085 769,231 -0.01(-11.43%)
Apr 21, 2023 0.1176 0.1225 0.1176 0.1225 39,633 +0.00(+4.17%)
Apr 20, 2023 0.1188 0.1199 0.1176 0.1176 32,070 -0.00(-0.34%)
Apr 19, 2023 0.1226 0.1250 0.1180 0.1180 93,240 -0.01(-5.60%)
Apr 18, 2023 0.1299 0.1299 0.1217 0.1250 13,337 +0.00(+0.00%)
Apr 17, 2023 0.1300 0.1300 0.1200 0.1250 13,526 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1168 0.1250 51,666 +0.01(+7.30%)
Apr 13, 2023 0.1150 0.1233 0.1150 0.1165 20,483 -0.01(-10.38%)
Apr 12, 2023 0.1151 0.1300 0.1151 0.1300 80,565 +0.01(+12.95%)
Apr 11, 2023 0.1150 0.1176 0.1150 0.1151 21,854 +0.00(+0.09%)
Apr 10, 2023 0.1210 0.1296 0.1150 0.1150 125,841 -0.01(-7.26%)
Apr 06, 2023 0.1280 0.1436 0.1210 0.1240 81,950 -0.00(-3.65%)
Apr 05, 2023 0.1151 0.1287 0.1151 0.1287 188,756 +0.00(+3.04%)
Apr 04, 2023 0.1257 0.1290 0.1138 0.1249 138,318 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.