Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1520 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2479 0.2479 0.2479 0.2479 2,000 +0.01(+2.44%)
Jun 28, 2023 0.2420 0 +0.00(+0.00%)
Jun 27, 2023 0.2481 0.2505 0.2306 0.2420 29,200 -0.01(-3.20%)
Jun 26, 2023 0.2500 0.2600 0.2300 0.2500 32,410 -0.01(-2.31%)
Jun 23, 2023 0.2683 0.2683 0.2549 0.2559 19,450 +0.01(+2.28%)
Jun 22, 2023 0.2327 0.2678 0.2327 0.2502 22,135 +0.02(+7.52%)
Jun 21, 2023 0.2327 0.2517 0.2327 0.2327 11,642 -0.02(-6.92%)
Jun 20, 2023 0.2375 0.2582 0.2375 0.2500 81,410 +0.03(+13.64%)
Jun 16, 2023 0.2252 0.2296 0.2200 0.2200 46,480 -0.01(-5.82%)
Jun 15, 2023 0.2483 0.2483 0.2297 0.2336 10,920 -0.06(-20.46%)
May 08, 2023 0.2887 0.2937 0.2853 0.2937 14,000 -0.00(-0.81%)
May 05, 2023 0.2813 0.2961 0.2806 0.2961 7,254 +0.01(+2.21%)
May 04, 2023 0.2940 0.3000 0.2897 0.2897 33,630 -0.01(-3.43%)
May 03, 2023 0.2978 0.3038 0.2978 0.3000 30,000 -0.00(-0.66%)
May 02, 2023 0.3167 0.3168 0.3000 0.3020 100,300 -0.03(-8.48%)
May 01, 2023 0.3500 0.3500 0.3300 0.3300 4,518 -0.02(-6.83%)
Apr 27, 2023 0.3542 0 +0.01(+2.46%)
Apr 26, 2023 0.3457 0.3529 0.3457 0.3457 46,700 +0.00(+1.08%)
Apr 25, 2023 0.3420 0.3420 0.3420 0.3420 1,818 -0.02(-4.47%)
Apr 21, 2023 0.3580 0 -0.01(-2.45%)
Apr 20, 2023 0.3673 0.3680 0.3670 0.3670 15,825 +0.00(+0.27%)
Apr 19, 2023 0.3629 0.3679 0.3629 0.3660 53,938 +0.00(+0.83%)
Apr 18, 2023 0.3571 0.3680 0.3545 0.3630 20,508 +0.00(+0.83%)
Apr 17, 2023 0.3701 0.3701 0.3544 0.3600 15,459 +0.01(+1.58%)
Apr 14, 2023 0.3700 0.3735 0.3544 0.3544 39,264 -0.01(-2.23%)
Apr 13, 2023 0.3544 0.3697 0.3544 0.3625 54,882 -0.00(-0.25%)
Apr 12, 2023 0.3830 0.3830 0.3572 0.3634 77,629 -0.03(-6.53%)
Apr 11, 2023 0.3700 0.3888 0.3626 0.3888 67,420 +0.03(+7.14%)
Apr 10, 2023 0.3500 0.3872 0.3500 0.3629 59,702 +0.02(+6.74%)
Apr 06, 2023 0.3514 0.3684 0.3400 0.3400 12,800 -0.02(-4.87%)
Apr 05, 2023 0.3357 0.3574 0.3085 0.3574 46,909 +0.00(+0.28%)
Apr 04, 2023 0.3034 0.3564 0.3034 0.3564 13,000 +0.05(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.