Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Gold Corp (OP: MAUTF )

0.9730 -0.0770 (-7.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.020 1.030 0.9386 0.9730 35,390 -0.08(-7.33%)
Jun 14, 2024 1.036 1.050 1.029 1.050 7,418 +0.01(+0.96%)
Jun 13, 2024 1.036 1.040 1.030 1.040 6,516 -0.00(-0.36%)
Jun 12, 2024 1.055 1.064 1.040 1.044 17,232 -0.02(-1.53%)
Jun 11, 2024 1.018 1.060 1.010 1.060 122,509 +0.03(+2.91%)
Jun 10, 2024 1.041 1.060 1.020 1.030 60,280 +0.00(+0.00%)
Jun 07, 2024 1.054 1.060 1.030 1.030 23,734 -0.06(-5.24%)
Jun 06, 2024 1.050 1.087 1.050 1.087 37,650 +0.04(+3.52%)
Jun 05, 2024 1.020 1.050 1.019 1.050 22,135 +0.02(+1.94%)
Jun 04, 2024 1.050 1.050 1.010 1.030 16,200 -0.03(-2.44%)
Jun 03, 2024 1.064 1.070 1.056 1.056 18,742 +0.01(+0.55%)
May 31, 2024 1.065 1.065 1.050 1.050 51,100 -0.01(-0.94%)
May 30, 2024 1.040 1.060 1.005 1.060 21,175 +0.03(+2.42%)
May 29, 2024 1.018 1.035 1.018 1.035 27,071 -0.03(-2.36%)
May 28, 2024 1.040 1.075 1.030 1.060 17,670 +0.02(+1.92%)
May 24, 2024 1.028 1.050 1.028 1.040 114,581 +0.01(+0.97%)
May 23, 2024 1.010 1.050 0.9800 1.030 68,603 +0.01(+1.08%)
May 22, 2024 1.120 1.120 1.016 1.019 46,656 -0.12(-10.38%)
May 21, 2024 1.170 1.180 1.135 1.137 69,401 -0.04(-3.23%)
May 20, 2024 1.190 1.190 1.150 1.175 42,784 +0.04(+3.07%)
May 17, 2024 1.030 1.150 1.030 1.140 85,770 +0.09(+8.88%)
May 16, 2024 1.045 1.060 1.045 1.047 22,488 +0.00(+0.19%)
May 15, 2024 1.000 1.070 1.000 1.045 13,680 +0.01(+1.46%)
May 14, 2024 1.026 1.030 1.010 1.030 12,800 +0.03(+3.00%)
May 13, 2024 1.010 1.010 0.9960 1.000 6,407 -0.02(-1.96%)
May 10, 2024 1.010 1.040 1.002 1.020 77,486 +0.03(+2.51%)
May 09, 2024 0.9321 0.9950 0.9250 0.9950 60,356 +0.08(+9.34%)
May 08, 2024 0.9201 0.9350 0.9100 0.9100 29,449 -0.00(-0.09%)
May 07, 2024 0.9200 0.9200 0.9108 0.9108 601 -0.01(-1.00%)
May 06, 2024 0.9275 0.9350 0.9200 0.9200 18,214 +0.01(+1.10%)
May 03, 2024 0.9100 0.9200 0.9073 0.9100 152,435 -0.00(-0.28%)
May 02, 2024 0.9084 0.9200 0.9000 0.9126 16,505 -0.00(-0.07%)
May 01, 2024 0.9180 0.9200 0.9105 0.9132 5,354 -0.01(-1.28%)
Apr 30, 2024 0.9126 0.9250 0.8978 0.9250 21,800 +0.00(+0.18%)
Apr 29, 2024 0.9107 0.9370 0.9081 0.9233 32,247 -0.02(-1.67%)
Apr 26, 2024 0.9188 0.9390 0.9188 0.9390 6,470 +0.02(+2.07%)
Apr 25, 2024 0.8800 0.9216 0.8620 0.9200 49,935 +0.05(+5.82%)
Apr 24, 2024 0.8857 0.8857 0.8694 0.8694 8,515 -0.02(-1.82%)
Apr 23, 2024 0.8944 0.8982 0.8600 0.8855 20,777 -0.01(-0.94%)
Apr 22, 2024 0.9113 0.9113 0.8708 0.8939 25,823 -0.03(-2.78%)
Apr 19, 2024 0.9344 0.9344 0.8995 0.9195 7,912 +0.00(+0.07%)
Apr 18, 2024 0.9250 0.9250 0.8850 0.9189 38,520 +0.04(+4.17%)
Apr 17, 2024 0.8970 0.8970 0.8821 0.8821 1,600 -0.04(-4.13%)
Apr 16, 2024 0.9208 0.9250 0.8760 0.9201 13,710 -0.04(-4.03%)
Apr 15, 2024 0.9530 0.9587 0.9291 0.9587 36,616 -0.00(-0.14%)
Apr 12, 2024 0.9328 0.9600 0.9101 0.9600 38,165 +0.05(+5.14%)
Apr 11, 2024 0.9108 0.9240 0.9108 0.9131 1,166 -0.01(-1.30%)
Apr 10, 2024 0.9450 0.9478 0.9195 0.9251 26,969 -0.01(-1.59%)
Apr 09, 2024 0.9700 0.9700 0.9334 0.9400 10,811 -0.03(-3.00%)
Apr 08, 2024 1.000 1.020 0.9630 0.9691 46,451 +0.01(+0.63%)
Apr 05, 2024 0.9443 0.9700 0.9443 0.9630 127,611 -0.01(-1.51%)
Apr 04, 2024 0.9860 1.040 0.9778 0.9778 35,426 -0.02(-1.67%)
Apr 03, 2024 0.9588 1.000 0.9514 0.9944 89,105 +0.06(+6.30%)
Apr 02, 2024 0.9890 0.9890 0.9355 0.9355 22,932 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.