Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				0.4834	0	+0.09(+23.95%)
Jun 07, 2022				0.3900	50	+0.00(+0.00%)
Jun 06, 2022	0.3900	0.3900	0.3900	0.3900	48,500	+0.00(+0.52%)
Jun 03, 2022	0.3919	0.3919	0.3880	0.3880	1,215	-0.00(-1.15%)
Jun 01, 2022				0.3925	0	+0.00(+0.33%)
May 31, 2022	0.3906	0.3912	0.3906	0.3912	3,300	+0.03(+8.07%)
May 24, 2022				0.3620	0	+0.10(+37.17%)
May 23, 2022	0.2639	0.2639	0.2639	0.2639	1,000	-0.14(-34.19%)
May 17, 2022				0.4010	0	-0.01(-2.20%)
May 10, 2022				0.4100	0	+0.00(+0.00%)
May 02, 2022				0.4100	0	+0.01(+2.50%)
Apr 22, 2022				0.4000	0	-0.05(-11.45%)
Apr 18, 2022				0.4517	0	+0.01(+1.78%)
Apr 14, 2022	0.4510	0.4510	0.4438	0.4438	10,125	-0.01(-3.06%)
Apr 13, 2022	0.4578	0.4578	0.4578	0.4578	1,010	-0.00(-0.48%)
Apr 12, 2022	0.4600	0.4600	0.4600	0.4600	5,980	-0.05(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.