Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1440 21 +0.00(+2.86%)
Jun 28, 2022 0.1491 0.1491 0.1370 0.1400 5,150 -0.01(-5.60%)
Jun 27, 2022 0.1483 0.1483 0.1483 0.1483 532 -0.01(-3.70%)
Jun 24, 2022 0.1540 0.1540 0.1540 0.1540 4,400 +0.01(+3.63%)
Jun 23, 2022 0.1486 0.1486 0.1323 0.1486 16,351 +0.02(+14.31%)
Jun 21, 2022 0.1300 0 +0.00(+2.12%)
Jun 17, 2022 0.1273 0.1273 0.1273 0.1273 5,000 -0.01(-6.40%)
Jun 15, 2022 0.1360 15 +0.01(+7.34%)
Jun 14, 2022 0.1428 0.1440 0.1267 0.1267 3,750 +0.01(+5.41%)
Jun 13, 2022 0.1202 0.1202 0.1202 0.1202 2,500 -0.01(-10.63%)
Jun 10, 2022 0.1345 0.1345 0.1345 0.1345 1,000 -0.01(-6.40%)
Jun 08, 2022 0.1437 0 -0.01(-6.93%)
Jun 06, 2022 0.1544 0 +0.02(+13.78%)
Jun 03, 2022 0.1450 0.1450 0.1357 0.1357 16,670 +0.00(+2.73%)
Jun 02, 2022 0.1492 0.1536 0.1321 0.1321 37,226 +0.00(+0.84%)
Jun 01, 2022 0.1310 0.1310 0.1310 0.1310 200 -0.00(-2.53%)
May 31, 2022 0.1344 0.1344 0.1344 0.1344 400 -0.03(-16.00%)
May 27, 2022 0.1256 0.1600 0.1100 0.1600 21,616 +0.03(+18.69%)
May 25, 2022 0.1348 0 +0.01(+7.41%)
May 24, 2022 0.1255 0.1255 0.1255 0.1255 124 -0.02(-10.87%)
May 23, 2022 0.1335 0.1408 0.1335 0.1408 3,770 +0.01(+6.42%)
May 20, 2022 0.1446 0.1446 0.1303 0.1323 1,300 +0.00(+0.84%)
May 19, 2022 0.1312 0.1312 0.1312 0.1312 500 -0.01(-3.81%)
May 18, 2022 0.1364 0.1364 0.1364 0.1364 3,500 -0.00(-2.43%)
May 17, 2022 0.1398 0.1398 0.1398 0.1398 628 +0.01(+7.29%)
May 16, 2022 0.1400 0.1400 0.1300 0.1303 5,900 +0.00(+1.80%)
May 13, 2022 0.1330 0.1330 0.1127 0.1280 13,341 +0.00(+2.07%)
May 12, 2022 0.1300 0.1400 0.1254 0.1254 20,223 -0.01(-4.71%)
May 11, 2022 0.1316 0.1316 0.1316 0.1316 500 +0.01(+9.67%)
May 10, 2022 0.1200 0.1200 0.1200 0.1200 5,518 +0.01(+8.40%)
May 09, 2022 0.1014 0.1107 0.1014 0.1107 1,100 -0.01(-5.38%)
May 06, 2022 0.1200 0.1200 0.1170 0.1170 16,484 -0.03(-21.16%)
May 05, 2022 0.1106 0.1484 0.1106 0.1484 1,200 +0.01(+8.72%)
May 02, 2022 0.1365 0 +0.00(+0.07%)
Apr 29, 2022 0.1364 0.1364 0.1226 0.1364 6,585 +0.03(+33.73%)
Apr 28, 2022 0.1020 0.1020 0.1020 0.1020 5,300 -0.01(-10.05%)
Apr 27, 2022 0.1180 0.1180 0.1134 0.1134 280 -0.01(-4.30%)
Apr 26, 2022 0.1002 0.1185 0.1002 0.1185 143,053 -0.00(-1.25%)
Apr 25, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.00(-2.44%)
Apr 22, 2022 0.1230 0.1230 0.1230 0.1230 4,000 -0.01(-3.91%)
Apr 21, 2022 0.1230 0.1280 0.1230 0.1280 24,431 -0.00(-1.23%)
Apr 20, 2022 0.1365 0.1365 0.1296 0.1296 927 -0.02(-12.31%)
Apr 19, 2022 0.1478 0.1478 0.1478 0.1478 1,202 +0.03(+26.32%)
Apr 18, 2022 0.1170 0.1170 0.1170 0.1170 1,747 -0.01(-6.40%)
Apr 13, 2022 0.1250 0 -0.01(-6.86%)
Apr 11, 2022 0.1342 0 -0.01(-6.68%)
Apr 08, 2022 0.1282 0.1438 0.1282 0.1438 1,100 +0.01(+4.89%)
Apr 07, 2022 0.1300 0.1449 0.1300 0.1371 28,830 -0.00(-1.72%)
Apr 06, 2022 0.1320 0.1470 0.1320 0.1395 3,170 -0.00(-2.79%)
Apr 04, 2022 0.1435 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.