Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0950 -0.0040 (-4.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 17, 2020 8.050 8.050 8.050 0 -3.90(-32.64%)
Jun 12, 2020 11.95 11.95 11.95 0 +0.00(+0.00%)
Jun 09, 2020 11.95 11.95 11.95 0 +0.00(+0.00%)
Jun 08, 2020 7.950 12.00 7.950 11.95 749 +4.00(+50.31%)
Jun 05, 2020 7.950 7.950 7.950 63 +0.00(+0.00%)
Jun 01, 2020 7.950 7.950 7.950 0 -0.30(-3.64%)
May 29, 2020 8.250 8.250 8.250 40 +0.00(+0.00%)
May 27, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
May 22, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
May 19, 2020 8.250 8.250 8.250 0 -0.75(-8.33%)
May 15, 2020 9.000 9.000 9.000 0 +0.75(+9.09%)
May 07, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
May 01, 2020 8.250 8.250 8.250 0 -0.55(-6.25%)
Apr 29, 2020 8.800 8.800 8.800 0 +0.05(+0.57%)
Apr 23, 2020 8.750 8.750 8.750 0 +0.45(+5.42%)
Apr 22, 2020 8.300 8.300 8.300 8.300 231 -1.65(-16.58%)
Apr 20, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 13, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2020 10.00 10.00 10.00 0 +2.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.