Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.9500 0 -0.55(-36.67%)
Jun 09, 2022 1.500 0 +0.30(+25.00%)
Jun 06, 2022 1.200 0 +0.20(+20.00%)
Jun 03, 2022 1.200 1.200 1.000 1.000 800 +0.20(+25.00%)
Jun 02, 2022 1.140 1.400 0.8000 0.8000 10,000 -1.05(-56.76%)
May 20, 2022 1.850 0 +0.15(+8.82%)
May 19, 2022 1.700 1.700 1.700 1.700 1,000 -0.16(-8.60%)
May 18, 2022 1.850 1.860 1.850 1.860 2,500 -0.03(-1.59%)
May 17, 2022 1.880 1.890 1.790 1.890 4,900 +0.01(+0.53%)
May 16, 2022 1.400 1.880 1.000 1.880 619 -0.01(-0.53%)
May 13, 2022 1.890 1.890 1.890 1.890 100 -0.06(-3.08%)
May 05, 2022 1.950 0 +0.08(+4.28%)
May 03, 2022 1.870 0 +0.37(+24.67%)
Apr 28, 2022 1.500 0 -0.44(-22.68%)
Apr 27, 2022 1.940 1.940 1.940 1.940 2,445 -0.01(-0.51%)
Apr 26, 2022 1.940 1.950 1.940 1.950 2,100 +0.00(+0.00%)
Apr 25, 2022 1.940 1.950 1.940 1.950 2,500 +0.01(+0.52%)
Apr 22, 2022 1.940 1.950 1.940 1.940 2,500 +0.01(+0.52%)
Apr 21, 2022 1.930 1.930 1.930 1.930 2,000 -0.02(-1.03%)
Apr 20, 2022 1.940 1.950 1.940 1.950 2,000 +0.01(+0.52%)
Apr 19, 2022 1.940 1.940 1.845 1.940 3,840 +0.00(+0.00%)
Apr 14, 2022 1.940 0 +0.01(+0.52%)
Apr 13, 2022 1.930 1.930 1.930 1.930 1,000 +0.02(+1.05%)
Apr 12, 2022 1.910 1.910 1.910 1.910 1,000 +0.06(+3.24%)
Apr 11, 2022 1.800 1.850 1.800 1.850 1,990 -0.08(-4.15%)
Apr 08, 2022 1.910 1.930 1.910 1.930 1,901 +0.02(+1.05%)
Apr 07, 2022 1.910 1.910 1.910 1.910 1,000 +0.08(+4.37%)
Apr 06, 2022 1.910 1.910 1.830 1.830 2,005 -0.10(-5.18%)
Apr 05, 2022 1.900 1.930 1.900 1.930 2,450 -0.02(-1.03%)
Apr 04, 2022 1.900 1.950 1.825 1.950 1,900 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.