Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 25, 2020 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.94%)
Jun 23, 2020 0.0794 0.0794 0.0794 0.0794 100 +0.01(+11.83%)
Jun 17, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 16, 2020 0.0710 0.0710 0.0710 0.0710 5,000 -0.02(-17.82%)
Jun 12, 2020 0.0864 0.0864 0.0864 0 -0.05(-38.29%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 01, 2020 0.1300 0.1425 0.1300 0.1400 3,605 +0.04(+40.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2020 0.1424 0.1424 0.1000 0.1000 1,875 -0.04(-25.93%)
May 21, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
May 19, 2020 0.1000 0.1000 0.1000 0 +0.02(+29.87%)
May 18, 2020 0.0950 0.2700 0.0770 0.0770 29,148 -0.02(-18.95%)
May 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0950 0.0620 0.0950 19,700 +0.03(+53.23%)
May 07, 2020 0.0620 0.0620 0.0620 0 +0.03(+123.83%)
May 05, 2020 0.0277 0.0277 0.0277 0 -0.01(-30.75%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 21, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 20, 2020 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.