Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0.2140 0.1930 0.2040 138,409 -0.01(-2.86%)
Jun 29, 2022 0.2230 0.2230 0.2100 0.2100 43,700 -0.02(-8.70%)
Jun 28, 2022 0.2300 0.2300 0.2300 0.2300 12,008 +0.01(+3.98%)
Jun 24, 2022 0.2212 0 +0.02(+7.90%)
Jun 23, 2022 0.2215 0.2350 0.2031 0.2050 82,726 -0.02(-6.82%)
Jun 22, 2022 0.3020 0.3020 0.2138 0.2200 942,636 -0.06(-21.48%)
Jun 21, 2022 0.2865 0.2973 0.2802 0.2802 24,780 -0.02(-6.60%)
Jun 17, 2022 0.3098 0.3098 0.2860 0.3000 27,190 -0.01(-2.66%)
Jun 16, 2022 0.3164 0.3287 0.2803 0.3082 197,960 -0.01(-1.91%)
Jun 15, 2022 0.2875 0.3350 0.2540 0.3142 371,176 +0.03(+9.29%)
Jun 14, 2022 0.2948 0.2998 0.2841 0.2875 14,980 -0.01(-1.94%)
Jun 13, 2022 0.2759 0.3100 0.2759 0.2932 12,878 -0.02(-6.92%)
Jun 10, 2022 0.2909 0.3150 0.2909 0.3150 61,650 +0.01(+2.27%)
Jun 09, 2022 0.3042 0.3080 0.2760 0.3080 49,598 +0.02(+5.91%)
Jun 08, 2022 0.2771 0.3012 0.2771 0.2908 553,325 +0.03(+9.74%)
Jun 07, 2022 0.2676 0.2676 0.2650 0.2650 870 +0.00(+0.00%)
Jun 03, 2022 0.2650 0 -0.00(-1.56%)
Jun 02, 2022 0.2700 0.2749 0.2650 0.2692 12,654 -0.00(-0.26%)
May 31, 2022 0.2699 0 +0.01(+4.57%)
May 27, 2022 0.2655 0.2655 0.2518 0.2581 20,531 -0.00(-0.73%)
May 26, 2022 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-2.11%)
May 25, 2022 0.2631 0.2763 0.2600 0.2656 24,607 -0.01(-3.35%)
May 24, 2022 0.2748 0.2799 0.2748 0.2748 2,000 -0.01(-1.86%)
May 23, 2022 0.2700 0.2800 0.2652 0.2800 4,150 +0.00(+0.04%)
May 20, 2022 0.2601 0.2799 0.2601 0.2799 5,800 +0.01(+3.67%)
May 19, 2022 0.2692 0.2773 0.2675 0.2700 47,371 +0.01(+3.85%)
May 18, 2022 0.2600 0.2668 0.2600 0.2600 1,467 -0.01(-3.70%)
May 17, 2022 0.2700 0.2800 0.2651 0.2700 20,430 +0.00(+1.01%)
May 16, 2022 0.2731 0.2736 0.2673 0.2673 1,076 -0.00(-1.76%)
May 13, 2022 0.2594 0.2800 0.2516 0.2721 83,222 +0.02(+6.21%)
May 12, 2022 0.2665 0.2679 0.2562 0.2562 17,300 -0.02(-5.88%)
May 11, 2022 0.2600 0.2930 0.2473 0.2722 48,775 +0.03(+11.37%)
May 10, 2022 0.2480 0.2617 0.2444 0.2444 37,100 -0.01(-4.08%)
May 09, 2022 0.2498 0.2579 0.2436 0.2548 33,830 +0.01(+5.42%)
May 06, 2022 0.2530 0.2820 0.2417 0.2417 33,540 -0.03(-10.88%)
May 05, 2022 0.2633 0.2712 0.2531 0.2712 50,785 +0.01(+4.43%)
May 04, 2022 0.2500 0.2628 0.2451 0.2597 78,615 -0.00(-0.12%)
May 03, 2022 0.2850 0.2851 0.2500 0.2600 455,491 -0.02(-6.84%)
May 02, 2022 0.2990 0.2990 0.2791 0.2791 25,683 -0.00(-0.32%)
Apr 29, 2022 0.2830 0.2900 0.2792 0.2800 78,016 -0.00(-1.23%)
Apr 28, 2022 0.2550 0.2835 0.2550 0.2835 140,480 +0.01(+5.43%)
Apr 27, 2022 0.2500 0.2700 0.2490 0.2689 233,311 +0.02(+8.25%)
Apr 26, 2022 0.2681 0.2689 0.2400 0.2484 168,100 -0.01(-3.08%)
Apr 25, 2022 0.2611 0.2689 0.2559 0.2563 73,482 -0.00(-1.42%)
Apr 22, 2022 0.2700 0.2779 0.2574 0.2600 102,090 -0.01(-3.70%)
Apr 21, 2022 0.2751 0.2800 0.2671 0.2700 82,500 -0.01(-2.35%)
Apr 20, 2022 0.2800 0.2860 0.2650 0.2765 122,823 -0.00(-1.25%)
Apr 19, 2022 0.2798 0.2895 0.2651 0.2800 32,135 +0.01(+1.82%)
Apr 18, 2022 0.2992 0.3030 0.2750 0.2750 59,710 -0.01(-5.17%)
Apr 14, 2022 0.2797 0.2900 0.2797 0.2900 31,560 +0.02(+6.62%)
Apr 13, 2022 0.2756 0.2800 0.2706 0.2720 105,688 +0.00(+0.74%)
Apr 12, 2022 0.2801 0.2801 0.2562 0.2700 491,393 -0.00(-0.66%)
Apr 11, 2022 0.3100 0.3150 0.2500 0.2718 506,673 -0.02(-8.39%)
Apr 08, 2022 0.3004 0.3100 0.2901 0.2967 46,290 -0.02(-5.00%)
Apr 07, 2022 0.3050 0.3200 0.3050 0.3123 75,238 -0.01(-4.52%)
Apr 06, 2022 0.3004 0.3271 0.3004 0.3271 115,486 +0.01(+2.22%)
Apr 05, 2022 0.3100 0.3200 0.3100 0.3200 30,600 +0.02(+7.74%)
Apr 04, 2022 0.3420 0.3420 0.2961 0.2970 162,487 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.