Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0160 0 +0.00(+3.23%)
Jun 29, 2023 0.0110 0.0155 0.0110 0.0155 131,925 +0.00(+23.02%)
Jun 28, 2023 0.0123 0.0126 0.0123 0.0126 295 -0.00(-6.67%)
Jun 27, 2023 0.0149 0.0167 0.0135 0.0135 80,900 +0.00(+2.27%)
Jun 26, 2023 0.0132 0.0132 0.0132 0.0132 100 +0.00(+1.54%)
Jun 23, 2023 0.0139 0.0160 0.0128 0.0130 427,300 -0.00(-6.47%)
Jun 22, 2023 0.0125 0.0139 0.0125 0.0139 2,010 +0.00(+26.36%)
Jun 21, 2023 0.0130 0.0139 0.0110 0.0110 27,300 -0.00(-8.33%)
Jun 20, 2023 0.0090 0.0139 0.0090 0.0120 209,060 +0.00(+33.33%)
Jun 16, 2023 0.0116 0.0168 0.0075 0.0090 1,214,298 -0.01(-45.45%)
Jun 14, 2023 0.0165 80 +0.00(+10.00%)
Jun 13, 2023 0.0100 0.0189 0.0100 0.0150 99,536 -0.00(-6.25%)
Jun 12, 2023 0.0130 0.0160 0.0116 0.0160 74,300 +0.00(+28.00%)
Jun 09, 2023 0.0160 0.0160 0.0100 0.0125 544,698 -0.00(-22.36%)
Jun 08, 2023 0.0110 0.0200 0.0103 0.0161 88,888 -0.00(-21.46%)
Jun 07, 2023 0.0210 0.0210 0.0205 0.0205 1,100 -0.00(-1.91%)
Jun 05, 2023 0.0209 20 +0.01(+49.29%)
Jun 02, 2023 0.0156 0.0172 0.0140 0.0140 25,120 +0.00(+0.00%)
Jun 01, 2023 0.0160 0.0174 0.0125 0.0140 76,340 -0.00(-10.83%)
May 31, 2023 0.0157 0.0157 0.0157 0.0157 16,000 +0.00(+25.60%)
May 30, 2023 0.0125 0.0174 0.0125 0.0125 7,075 -0.00(-25.60%)
May 26, 2023 0.0088 0.0169 0.0088 0.0168 18,300 +0.00(+40.00%)
May 25, 2023 0.0180 0.0180 0.0001 0.0120 405,057 -0.01(-33.33%)
May 24, 2023 0.0270 0.0270 0.0175 0.0180 81,728 -0.01(-33.33%)
May 23, 2023 0.0176 0.0270 0.0176 0.0270 2,610 +0.01(+32.35%)
May 22, 2023 0.0204 0.0204 0.0204 0.0204 10,010 -0.00(-12.07%)
May 19, 2023 0.0232 0.0232 0.0232 0.0232 2,580 +0.01(+28.18%)
May 18, 2023 0.0299 0.0299 0.0181 0.0181 68,004 -0.01(-38.64%)
May 17, 2023 0.0273 0.0295 0.0231 0.0295 34,600 -0.00(-1.67%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 4,183 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0230 0.0300 5,131 +0.00(+11.11%)
May 12, 2023 0.0293 0.0300 0.0270 0.0270 260,970 -0.00(-5.26%)
May 11, 2023 0.0380 0.0380 0.0285 0.0285 64,000 +0.00(+5.56%)
May 10, 2023 0.0230 0.0388 0.0230 0.0270 11,400 +0.01(+23.29%)
May 09, 2023 0.0240 0.0240 0.0219 0.0219 504 +0.00(+0.46%)
May 08, 2023 0.0215 0.0220 0.0215 0.0218 24,791 +0.00(+3.81%)
May 05, 2023 0.0200 0.0210 0.0152 0.0210 78,376 +0.00(+5.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0200 214,200 -0.01(-23.08%)
May 03, 2023 0.0188 0.0260 0.0188 0.0260 204,895 +0.01(+40.54%)
May 02, 2023 0.0440 0.0440 0.0146 0.0185 759,839 -0.03(-59.07%)
May 01, 2023 0.0440 0.0499 0.0440 0.0452 3,269 -0.00(-9.42%)
Apr 28, 2023 0.0470 0.0499 0.0470 0.0499 6,482 +0.00(+6.40%)
Apr 27, 2023 0.0500 0.0500 0.0431 0.0469 196,456 -0.01(-21.18%)
Apr 26, 2023 0.0500 0.0595 0.0500 0.0595 57,964 -0.00(-0.67%)
Apr 25, 2023 0.0599 0.0599 0.0430 0.0599 5,809 +0.00(+0.00%)
Apr 24, 2023 0.0599 0.0599 0.0599 0.0599 2,070 -0.00(-0.17%)
Apr 21, 2023 0.0595 0.0600 0.0516 0.0600 33,818 +0.00(+0.84%)
Apr 20, 2023 0.0609 0.0609 0.0425 0.0595 31,600 +0.00(+6.44%)
Apr 19, 2023 0.0500 0.0644 0.0500 0.0559 2,235 -0.00(-6.05%)
Apr 17, 2023 0.0595 0 +0.01(+14.42%)
Apr 14, 2023 0.0536 0.0600 0.0510 0.0520 81,900 -0.01(-21.21%)
Apr 13, 2023 0.0580 0.0660 0.0340 0.0660 71,308 +0.00(+1.54%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 10,600 -0.00(-2.99%)
Apr 11, 2023 0.0670 0.0670 0.0670 0.0670 1,040 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0670 0.0650 0.0670 2,742 +0.00(+3.08%)
Apr 06, 2023 0.0663 0.0669 0.0650 0.0650 8,839 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0650 0.0505 0.0650 109,909 -0.00(-0.31%)
Apr 04, 2023 0.0668 0.0670 0.0561 0.0652 118,600 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.