Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.10 19.10 18.36 18.81 6,691 +0.11(+0.59%)
Jun 29, 2015 18.70 18.70 18.70 18.70 722 -0.80(-4.10%)
Jun 26, 2015 19.50 19.50 19.50 19.50 631 -0.15(-0.76%)
Jun 25, 2015 19.65 19.65 19.65 19.65 170 -0.35(-1.75%)
Jun 23, 2015 20.00 20.00 20.00 0 -0.04(-0.20%)
Jun 22, 2015 19.94 20.04 19.94 20.04 1,855 +0.86(+4.48%)
Jun 19, 2015 19.45 19.45 19.18 19.18 7,277 -0.10(-0.52%)
Jun 18, 2015 19.18 19.69 19.18 19.28 1,256 +0.13(+0.68%)
Jun 17, 2015 19.11 19.18 18.85 19.15 8,238 +0.01(+0.05%)
Jun 16, 2015 18.68 19.14 18.68 19.14 1,225 +0.04(+0.21%)
Jun 15, 2015 19.00 19.10 19.00 19.10 28,783 +0.10(+0.53%)
Jun 12, 2015 19.00 19.00 19.00 19.00 116 -0.80(-4.04%)
Jun 11, 2015 19.80 19.80 19.80 19.80 2,893 +0.07(+0.35%)
Jun 10, 2015 19.65 19.75 19.64 19.73 7,360 +0.32(+1.65%)
Jun 09, 2015 19.41 19.41 19.41 19.41 1,090 -0.21(-1.07%)
Jun 08, 2015 19.32 19.62 19.32 19.62 640 +0.22(+1.13%)
Jun 05, 2015 19.40 19.40 19.40 19.40 1,089 -0.78(-3.84%)
Jun 04, 2015 20.18 20.18 20.18 20.18 545 -0.30(-1.47%)
Jun 03, 2015 20.30 20.48 20.22 20.48 1,110 +0.52(+2.59%)
Jun 02, 2015 19.96 19.96 19.96 19.96 3,945 +0.14(+0.73%)
Jun 01, 2015 20.00 20.00 19.82 19.82 833 -0.55(-2.72%)
May 28, 2015 20.37 20.37 20.37 5 +0.00(+0.00%)
May 27, 2015 20.45 20.45 20.27 20.37 4,066 +0.25(+1.24%)
May 26, 2015 20.12 20.12 20.12 20.12 830 -0.68(-3.25%)
May 22, 2015 20.80 20.80 20.80 0 +0.25(+1.20%)
May 20, 2015 20.55 20.55 20.55 50 +0.32(+1.58%)
May 19, 2015 20.25 20.25 20.23 20.23 6,470 +0.28(+1.40%)
May 18, 2015 19.95 19.95 19.95 19.95 6,252 -0.27(-1.34%)
May 14, 2015 20.22 20.22 20.22 100 -0.03(-0.13%)
May 13, 2015 20.00 20.25 20.00 20.25 1,343 -0.05(-0.27%)
May 11, 2015 20.30 20.30 20.30 1,380 -0.33(-1.60%)
May 08, 2015 20.45 20.63 20.45 20.63 1,050 +0.53(+2.64%)
May 07, 2015 19.95 20.10 19.95 20.10 1,649 +0.08(+0.40%)
May 05, 2015 20.02 20.02 20.02 321 -0.21(-1.04%)
May 04, 2015 20.23 20.23 20.23 20.23 470 -0.32(-1.56%)
May 01, 2015 20.55 20.55 20.55 20.55 1,969 -0.15(-0.74%)
Apr 29, 2015 20.70 20.70 20.70 4 -0.05(-0.24%)
Apr 24, 2015 20.75 20.75 20.75 0 +0.42(+2.09%)
Apr 23, 2015 20.33 20.33 20.33 20.33 152 -0.30(-1.45%)
Apr 21, 2015 20.63 20.63 20.63 0 +0.00(+0.00%)
Apr 17, 2015 20.63 20.63 20.63 10 -0.09(-0.43%)
Apr 16, 2015 20.72 20.72 20.72 20.72 4,935 +0.33(+1.60%)
Apr 15, 2015 20.39 20.39 20.39 20.39 3,978 +0.11(+0.56%)
Apr 14, 2015 20.40 20.58 20.27 20.28 2,315 +0.03(+0.15%)
Apr 13, 2015 20.25 20.25 20.25 20.25 5,728 -0.31(-1.51%)
Apr 10, 2015 20.56 20.56 20.56 20.56 2,355 +0.16(+0.76%)
Apr 09, 2015 20.40 20.40 20.40 20.40 2,371 -0.24(-1.16%)
Apr 08, 2015 20.64 20.64 20.64 20.64 2,005 -0.17(-0.80%)
Apr 07, 2015 21.00 21.00 20.81 20.81 1,069 +0.72(+3.58%)
Apr 06, 2015 20.19 20.54 20.09 20.09 665 +0.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.