Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 19.72 19.72 19.72 19.72 0 +0.27(+1.39%)
Jun 26, 2013 19.75 19.75 19.45 19.45 12,689 +0.22(+1.14%)
Jun 25, 2013 19.23 19.35 19.23 19.23 1,200 +0.23(+1.21%)
Jun 24, 2013 19.55 19.55 19.00 19.00 3,000 -0.55(-2.81%)
Jun 21, 2013 19.55 19.55 19.55 19.55 1,326 -1.45(-6.90%)
Jun 19, 2013 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 17, 2013 21.00 21.00 21.00 245 +0.45(+2.19%)
Jun 14, 2013 20.60 20.60 20.55 20.55 2,600 +0.08(+0.40%)
Jun 13, 2013 20.47 20.47 20.47 20.47 8,160 +0.47(+2.34%)
Jun 12, 2013 20.60 20.60 20.00 20.00 425 +0.05(+0.25%)
Jun 10, 2013 19.95 19.95 19.95 19.95 2,120 -0.05(-0.25%)
Jun 07, 2013 20.00 20.00 20.00 20.00 350 -0.15(-0.74%)
Jun 06, 2013 20.15 20.15 20.15 20.15 160 +0.15(+0.75%)
Jun 05, 2013 20.16 20.16 20.00 20.00 610 -0.35(-1.72%)
Jun 04, 2013 20.30 20.35 20.30 20.35 640 -0.05(-0.25%)
May 31, 2013 20.40 20.40 20.40 20.40 0 -0.35(-1.69%)
May 30, 2013 20.75 20.75 20.75 20.75 5,575 -0.30(-1.44%)
May 29, 2013 21.05 21.05 21.05 21.05 150 +0.05(+0.25%)
May 28, 2013 21.19 21.19 21.00 21.00 1,237 -0.05(-0.24%)
May 24, 2013 21.05 21.05 21.05 21.05 25,100 +0.20(+0.96%)
May 23, 2013 21.00 21.10 20.85 20.85 18,915 -0.33(-1.56%)
May 22, 2013 21.16 21.18 21.16 21.18 1,797 +0.16(+0.76%)
May 16, 2013 21.02 21.02 21.02 25,000 +0.02(+0.10%)
May 15, 2013 21.17 21.17 21.00 21.00 3,250 -0.60(-2.78%)
May 13, 2013 21.60 21.60 21.60 21.60 2,230 +0.20(+0.93%)
May 10, 2013 21.40 21.46 21.35 21.40 2,540 -0.70(-3.17%)
May 08, 2013 22.10 22.10 22.10 0 +0.65(+3.03%)
May 07, 2013 21.80 21.80 21.35 21.45 1,761 -0.41(-1.88%)
May 03, 2013 21.86 21.86 21.86 0 +0.06(+0.28%)
May 02, 2013 21.35 21.80 21.35 21.80 3,325 +0.69(+3.27%)
May 01, 2013 21.75 21.75 21.11 21.11 2,906 -0.54(-2.49%)
Apr 30, 2013 21.65 21.65 21.65 21.65 200 +0.17(+0.79%)
Apr 29, 2013 21.40 21.48 21.40 21.48 591 +0.98(+4.78%)
Apr 26, 2013 20.50 20.50 20.50 20.50 300 -0.33(-1.58%)
Apr 25, 2013 20.99 20.99 20.83 20.83 1,230 -0.52(-2.44%)
Apr 24, 2013 21.42 21.45 21.35 21.35 957 +0.00(+0.00%)
Apr 23, 2013 21.29 21.35 21.00 21.35 870 +0.70(+3.39%)
Apr 22, 2013 20.65 20.65 20.60 20.65 2,789 +0.29(+1.42%)
Apr 19, 2013 20.26 20.36 20.25 20.36 1,830 +0.46(+2.31%)
Apr 18, 2013 19.90 19.90 19.90 19.90 100 -0.20(-1.00%)
Apr 17, 2013 20.24 20.24 20.10 20.10 988 -0.51(-2.47%)
Apr 16, 2013 20.61 20.61 20.61 20.61 1,770 -0.19(-0.91%)
Apr 15, 2013 21.29 21.29 20.80 20.80 6,220 -0.31(-1.49%)
Apr 12, 2013 21.35 21.35 21.11 21.11 1,300 +0.06(+0.31%)
Apr 11, 2013 20.96 21.20 20.85 21.05 22,460 +0.09(+0.41%)
Apr 10, 2013 20.96 20.96 20.96 20.96 780 +0.91(+4.56%)
Apr 09, 2013 20.18 20.27 19.82 20.05 880 -0.15(-0.74%)
Apr 08, 2013 19.96 20.20 19.92 20.20 2,188 -0.15(-0.74%)
Apr 05, 2013 19.67 20.35 19.67 20.35 8,412 +0.35(+1.75%)
Apr 04, 2013 50.20 20.00 20.00 20.00 8,715 +0.60(+3.09%)
Apr 03, 2013 19.79 19.85 19.40 19.40 13,170 -0.27(-1.37%)
Apr 02, 2013 19.51 20.00 19.51 19.67 17,565 +0.67(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.