Indicators

Engie Sa (OP: ENGQF )

13.94 +0.05 (+0.36%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		28.68	28.68	28.68	0	-2.11(-6.84%)
Jun 25, 2010		30.79	30.79	30.79	0	+0.13(+0.43%)
Jun 24, 2010	30.66	30.66	30.66	30.66	360	+1.66(+5.71%)
Jun 09, 2010		29.00	29.00	29.00	0	-2.40(-7.64%)
May 21, 2010	31.40	31.40	31.40	31.40	280	+0.60(+1.95%)
May 19, 2010		30.80	30.80	30.80	0	-2.10(-6.38%)
May 12, 2010		32.90	32.90	32.90	0	+0.20(+0.61%)
May 10, 2010	32.70	32.70	32.70	32.70	0	+1.45(+4.64%)
May 07, 2010	31.25	31.25	31.25	31.25	550	-1.10(-3.40%)
May 06, 2010	32.35	32.35	32.35	32.35	190	-1.20(-3.58%)
May 05, 2010	33.55	33.55	33.55	33.55	1,000	-1.55(-4.42%)
May 04, 2010	35.10	35.10	35.10	35.10	110	-1.12(-3.10%)
Apr 23, 2010	36.22	36.22	36.22	36.22	0	-1.53(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.