Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

84.38 +0.14 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 53.08 53.08 53.08 0 -0.81(-1.51%)
Jun 21, 2013 53.89 53.89 53.89 53.89 0 -2.93(-5.16%)
Jun 19, 2013 56.82 56.82 56.82 56.82 0 -0.81(-1.41%)
May 16, 2013 57.63 57.63 57.63 0 -1.03(-1.76%)
May 15, 2013 58.66 58.66 58.66 58.66 195 -1.70(-2.82%)
May 06, 2013 60.36 60.36 60.36 60.36 0 +2.34(+4.02%)
Apr 22, 2013 58.02 58.02 58.02 0 +2.18(+3.91%)
Apr 17, 2013 55.84 55.84 55.84 0 -0.91(-1.60%)
Apr 11, 2013 56.75 56.75 56.75 0 -0.65(-1.13%)
Apr 10, 2013 58.09 58.09 57.40 57.40 230 -0.20(-0.35%)
Apr 09, 2013 57.60 57.60 57.60 57.60 120 -1.32(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.