Skip to main content

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1700 0.1700 0.1533 0.1666 51,155 -0.00(-2.00%)
Jun 29, 2021 0.1475 0.1700 0.1475 0.1700 232,612 +0.00(+2.16%)
Jun 28, 2021 0.1650 0.1750 0.1420 0.1664 215,170 +0.00(+1.09%)
Jun 25, 2021 0.1571 0.1646 0.1415 0.1646 207,644 +0.01(+7.93%)
Jun 24, 2021 0.1548 0.1548 0.1402 0.1525 87,697 -0.00(-1.49%)
Jun 23, 2021 0.1400 0.1571 0.1400 0.1548 16,943 +0.01(+6.69%)
Jun 22, 2021 0.1525 0.1597 0.1350 0.1451 266,380 -0.01(-9.20%)
Jun 21, 2021 0.1700 0.1700 0.1500 0.1598 591,789 -0.01(-5.89%)
Jun 18, 2021 0.1600 0.1700 0.1559 0.1698 158,024 -0.00(-0.12%)
Jun 17, 2021 0.1700 0.1750 0.1630 0.1700 72,263 +0.00(+0.00%)
Jun 16, 2021 0.1835 0.1835 0.1500 0.1700 358,422 -0.00(-2.63%)
Jun 15, 2021 0.1730 0.1750 0.1637 0.1746 182,741 +0.00(+0.92%)
Jun 14, 2021 0.1679 0.1780 0.1600 0.1730 129,556 +0.01(+5.17%)
Jun 11, 2021 0.1700 0.1875 0.1600 0.1645 343,911 -0.00(-0.30%)
Jun 10, 2021 0.1845 0.1900 0.1600 0.1650 981,861 -0.01(-2.94%)
Jun 09, 2021 0.1900 0.1931 0.1511 0.1700 788,836 -0.01(-7.76%)
Jun 08, 2021 0.1548 0.1900 0.1548 0.1843 521,160 +0.03(+19.06%)
Jun 07, 2021 0.1430 0.1593 0.1430 0.1548 102,108 +0.00(+1.64%)
Jun 04, 2021 0.1600 0.1600 0.1310 0.1523 209,807 -0.01(-4.63%)
Jun 03, 2021 0.1278 0.1999 0.1265 0.1597 879,077 +0.03(+24.96%)
Jun 02, 2021 0.1150 0.1288 0.1150 0.1278 106,400 -0.00(-1.31%)
Jun 01, 2021 0.1236 0.1325 0.1135 0.1295 170,056 -0.00(-2.26%)
May 28, 2021 0.1298 0.1407 0.1114 0.1325 223,591 +0.00(+2.08%)
May 27, 2021 0.1251 0.1311 0.1208 0.1298 310,943 -0.00(-1.07%)
May 26, 2021 0.1300 0.1347 0.1220 0.1312 256,256 -0.00(-2.81%)
May 25, 2021 0.1300 0.1398 0.1202 0.1350 205,831 -0.01(-5.20%)
May 24, 2021 0.1350 0.1499 0.1250 0.1424 232,221 +0.00(+1.71%)
May 21, 2021 0.1275 0.1610 0.1275 0.1400 367,376 +0.01(+9.80%)
May 20, 2021 0.1285 0.1391 0.1202 0.1275 175,897 -0.00(-0.78%)
May 19, 2021 0.1230 0.1300 0.1100 0.1285 287,852 +0.02(+16.82%)
May 18, 2021 0.1224 0.1248 0.1095 0.1100 370,404 -0.01(-11.08%)
May 17, 2021 0.1200 0.1238 0.1101 0.1237 233,257 -0.00(-0.64%)
May 14, 2021 0.1197 0.1250 0.1075 0.1245 411,369 +0.00(+3.92%)
May 13, 2021 0.1238 0.1300 0.1100 0.1198 226,401 -0.00(-0.99%)
May 12, 2021 0.1250 0.1300 0.1180 0.1210 172,956 -0.00(-3.28%)
May 11, 2021 0.1260 0.1300 0.1175 0.1251 821,187 -0.00(-0.79%)
May 10, 2021 0.1310 0.1338 0.1252 0.1261 308,320 -0.01(-5.40%)
May 07, 2021 0.1312 0.1335 0.1252 0.1333 260,267 -0.00(-0.37%)
May 06, 2021 0.1300 0.1340 0.1250 0.1338 272,390 -0.00(-0.07%)
May 05, 2021 0.1350 0.1375 0.1272 0.1339 318,501 +0.00(+3.00%)
May 04, 2021 0.1365 0.1440 0.1250 0.1300 656,282 -0.01(-4.76%)
May 03, 2021 0.1550 0.1550 0.1336 0.1365 332,721 -0.02(-11.94%)
Apr 30, 2021 0.1615 0.1615 0.1403 0.1550 304,300 -0.01(-3.97%)
Apr 29, 2021 0.1650 0.1700 0.1557 0.1614 250,236 -0.00(-2.12%)
Apr 28, 2021 0.1600 0.1649 0.1468 0.1649 300,422 +0.01(+9.93%)
Apr 27, 2021 0.1600 0.1660 0.1500 0.1500 684,753 -0.01(-6.31%)
Apr 26, 2021 0.1700 0.1700 0.1600 0.1601 379,019 -0.01(-5.71%)
Apr 23, 2021 0.1550 0.1700 0.1500 0.1698 544,300 +0.01(+9.55%)
Apr 22, 2021 0.1370 0.1600 0.1335 0.1550 745,837 +0.02(+16.10%)
Apr 21, 2021 0.1298 0.1400 0.1201 0.1335 498,031 +0.00(+2.85%)
Apr 20, 2021 0.1320 0.1470 0.1236 0.1298 708,636 -0.01(-7.29%)
Apr 19, 2021 0.1611 0.1640 0.1398 0.1400 819,463 -0.02(-14.63%)
Apr 16, 2021 0.1650 0.1650 0.1550 0.1640 307,500 +0.00(+1.49%)
Apr 15, 2021 0.1625 0.1713 0.1512 0.1616 658,168 -0.01(-4.89%)
Apr 14, 2021 0.1825 0.1825 0.1600 0.1699 525,771 -0.00(-2.64%)
Apr 13, 2021 0.1750 0.1800 0.1665 0.1745 387,376 -0.00(-0.17%)
Apr 12, 2021 0.1826 0.1950 0.1691 0.1748 552,041 -0.02(-8.00%)
Apr 09, 2021 0.1950 0.1970 0.1735 0.1900 465,400 -0.00(-1.30%)
Apr 08, 2021 0.1960 0.2000 0.1900 0.1925 342,445 +0.00(+0.26%)
Apr 07, 2021 0.2000 0.2140 0.1901 0.1920 484,392 -0.01(-4.00%)
Apr 06, 2021 0.2100 0.2149 0.1955 0.2000 450,255 -0.01(-5.88%)
Apr 05, 2021 0.2112 0.2247 0.1900 0.2125 955,467 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.