Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.5200	0.5200	0.5200	0.5200	50,000	-0.08(-13.33%)
Jun 28, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 27, 2007	0.6000	0.6000	0.6000	0.6000	12,500	+0.06(+11.11%)
Jun 26, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 25, 2007	0.5400	0.5400	0.5400	0.5400	50,000	-0.01(-1.82%)
Jun 22, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 21, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 20, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 19, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 18, 2007	0.5500	0.5300	0.5300	0.5500	50,000	+0.00(+0.00%)
Jun 15, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 14, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 13, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 12, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 11, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 08, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 07, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.