Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 2.809 2.809 2.809 0 +0.15(+5.72%)
Jun 27, 2016 2.657 2.657 2.657 0 -0.11(-4.01%)
Jun 24, 2016 2.778 2.809 2.768 2.768 10,300 -0.17(-5.74%)
Jun 23, 2016 2.904 2.943 2.904 2.937 10,600 +0.03(+1.18%)
Jun 22, 2016 2.945 2.945 2.885 2.902 6,700 +0.01(+0.36%)
Jun 21, 2016 2.892 2.892 2.892 2.892 1,400 +0.05(+1.89%)
Jun 16, 2016 2.838 2.838 2.838 0 -0.34(-10.80%)
Jun 08, 2016 3.182 3.182 3.182 0 +0.08(+2.44%)
Jun 07, 2016 3.067 3.106 3.067 3.106 3,000 +0.17(+5.92%)
Jun 06, 2016 2.933 2.933 2.933 2.933 4,000 +0.06(+1.92%)
Jun 03, 2016 2.877 2.877 2.877 2.877 833 -0.08(-2.74%)
May 31, 2016 2.958 2.958 2.958 0 -0.18(-5.67%)
May 26, 2016 3.136 3.136 3.136 0 +0.08(+2.70%)
May 19, 2016 3.054 3.054 3.054 0 -0.06(-1.99%)
May 16, 2016 3.116 3.116 3.116 0 +0.04(+1.45%)
May 13, 2016 3.055 3.076 3.055 3.071 8,000 -0.22(-6.63%)
May 11, 2016 3.289 3.289 3.289 0 +0.18(+5.71%)
May 09, 2016 3.111 3.111 3.111 0 -0.06(-2.04%)
May 05, 2016 3.176 3.176 3.176 7,500 +0.25(+8.69%)
May 04, 2016 2.922 2.922 2.922 2.922 300 -0.12(-4.04%)
May 02, 2016 3.045 3.045 3.045 0 -0.21(-6.31%)
Apr 28, 2016 3.250 3.250 3.250 0 +0.01(+0.25%)
Apr 27, 2016 3.242 3.242 3.242 3.242 4,100 +0.08(+2.63%)
Apr 26, 2016 3.150 3.159 3.150 3.159 1,425 +0.04(+1.34%)
Apr 25, 2016 3.117 3.117 3.117 3.117 900 -0.10(-3.00%)
Apr 22, 2016 3.217 3.217 3.213 3.213 4,000 -0.07(-2.04%)
Apr 20, 2016 3.280 3.280 3.280 0 +0.16(+5.09%)
Apr 19, 2016 3.121 3.121 3.121 3.121 1,000 +0.31(+11.19%)
Apr 18, 2016 2.807 2.807 2.807 2.807 2,500 -0.22(-7.41%)
Apr 13, 2016 3.032 3.032 3.032 0 -0.10(-3.13%)
Apr 12, 2016 3.130 3.130 3.130 3.130 121 +0.08(+2.49%)
Apr 07, 2016 3.054 3.054 3.054 0 +0.16(+5.54%)
Apr 05, 2016 2.893 2.893 2.893 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.