Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.4350 0.4350 0.4350 0 -0.01(-3.31%)
Jun 23, 2021 0.4499 0.4499 0.4499 20 +0.00(+0.81%)
Jun 10, 2021 0.4463 0.4463 0.4463 0 -0.01(-2.98%)
Jun 09, 2021 0.5207 0.5207 0.4548 0.4600 31,000 -0.03(-6.67%)
Jun 04, 2021 0.4929 0.4929 0.4929 0 +0.00(+0.55%)
May 21, 2021 0.4902 0.4902 0.4902 0 +0.04(+8.93%)
May 19, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.49%)
May 13, 2021 0.4110 0.4110 0.4110 0 -0.07(-14.03%)
May 10, 2021 0.4781 0.4781 0.4781 50 -0.01(-1.26%)
May 07, 2021 0.4842 0.4842 0.4842 0.4842 2,000 +0.02(+3.31%)
May 04, 2021 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Apr 28, 2021 0.4687 0.4687 0.4687 0 +0.01(+2.56%)
Apr 27, 2021 0.4570 0.4570 0.4570 0.4570 2,550 +0.02(+5.71%)
Apr 26, 2021 0.3997 0.4323 0.3997 0.4323 19,500 +0.04(+10.20%)
Apr 23, 2021 0.3923 0.3923 0.3923 0.3923 300 +0.01(+3.48%)
Apr 22, 2021 0.3791 0.3791 0.3791 5 +0.00(+0.00%)
Apr 21, 2021 0.3763 0.3791 0.3763 0.3791 200 -0.01(-1.43%)
Apr 20, 2021 0.3846 0.3846 0.3846 0.3846 10,000 -0.02(-3.85%)
Apr 19, 2021 0.4000 0.4075 0.3920 0.4000 150,080 +0.02(+5.35%)
Apr 14, 2021 0.3797 0.3797 0.3797 0 -0.02(-4.81%)
Apr 13, 2021 0.3774 0.4065 0.3774 0.3989 21,542 -0.01(-1.70%)
Apr 08, 2021 0.4058 0.4058 0.4058 0 +0.00(+0.00%)
Apr 07, 2021 0.4058 0.4058 0.4058 0.4058 2,000 -0.02(-3.93%)
Apr 06, 2021 0.4224 0.4224 0.4224 0.4224 100 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.