Indicators

Diagnos Inc (OP: DGNOF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1264	0.1264	0.1264	0	+0.01(+5.33%)
Jun 26, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jun 25, 2020	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Jun 24, 2020		0.1200	0.1200	0.1200	77	+0.00(+0.00%)
Jun 23, 2020	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jun 19, 2020		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jun 10, 2020		0.1400	0.1400	0.1400	0	+0.02(+15.89%)
May 28, 2020		0.1208	0.1208	0.1208	0	+0.00(+2.37%)
May 21, 2020		0.1180	0.1180	0.1180	0	+0.00(+0.43%)
May 12, 2020		0.1175	0.1175	0.1175	0	-0.01(-5.24%)
May 08, 2020		0.1240	0.1240	0.1240	0	-0.01(-8.49%)
May 07, 2020		0.1355	0.1355	0.1355	50	+0.00(+0.00%)
Apr 30, 2020		0.1355	0.1355	0.1355	0	-0.01(-6.55%)
Apr 27, 2020		0.1450	0.1450	0.1450	0	+0.01(+9.02%)
Apr 24, 2020	0.1298	0.1330	0.1298	0.1330	2,300	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.