Indicators

Diagnos Inc (OP: DGNOF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2370	0.2370	0.2370	0	-0.00(-1.86%)
Jun 18, 2019		0.2415	0.2415	0.2415	0	-0.03(-9.62%)
Jun 07, 2019		0.2672	0.2672	0.2672	0	+0.01(+2.85%)
Jun 06, 2019	0.2598	0.2598	0.2598	0.2598	1,800	-0.00(-0.54%)
Jun 05, 2019	0.2612	0.2612	0.2612	0.2612	5,000	+0.03(+14.76%)
Jun 03, 2019		0.2276	0.2276	0.2276	0	-0.01(-3.15%)
May 30, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.58%)
May 24, 2019		0.2205	0.2205	0.2205	0	+0.19(+568.18%)
Apr 17, 2019		0.0330	0.0330	0.0330	0	+0.01(+22.22%)
Apr 10, 2019		0.0270	0.0270	0.0270	0	-0.00(-7.22%)
Apr 09, 2019	0.0291	0.0291	0.0291	0.0291	4,000	+0.00(+6.59%)
Apr 05, 2019		0.0273	0.0273	0.0273	0	-0.00(-4.21%)
Apr 04, 2019	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.