Indicators

Lonza Group Ag (OP: LZAGF )

545.90 -4.10 (-0.75%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		136.50	136.50	136.50	0	+4.53(+3.43%)
Jun 17, 2015	132.39	132.39	131.97	131.97	200	-2.94(-2.18%)
Jun 16, 2015	134.63	134.91	134.63	134.91	200	+2.05(+1.54%)
Jun 15, 2015	132.86	132.86	132.86	132.86	100	-1.83(-1.36%)
Jun 12, 2015	134.69	134.69	134.69	134.69	123	-0.61(-0.45%)
Jun 05, 2015		135.30	135.30	135.30	0	+1.16(+0.86%)
Jun 02, 2015		134.14	134.14	134.14	0	-6.56(-4.66%)
May 29, 2015		140.70	140.70	140.70	0	-1.90(-1.33%)
May 14, 2015		142.60	142.60	142.60	0	+0.75(+0.53%)
May 08, 2015		141.85	141.85	141.85	0	+1.70(+1.21%)
May 07, 2015	140.15	140.15	140.15	140.15	100	-0.55(-0.39%)
May 06, 2015	140.70	140.70	140.70	140.70	100	-4.05(-2.80%)
May 04, 2015		144.75	144.75	144.75	0	+3.05(+2.15%)
Apr 30, 2015		141.70	141.70	141.70	0	+6.18(+4.56%)
Apr 27, 2015		135.52	135.52	135.52	0	+4.22(+3.21%)
Apr 17, 2015		131.30	131.30	131.30	0	-1.99(-1.49%)
Apr 16, 2015	132.65	133.44	132.65	133.29	500	+2.20(+1.68%)
Apr 15, 2015	131.09	131.09	131.09	131.09	112	+2.65(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.