Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

548.84 -10.12 (-1.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2014 111.15 111.15 111.15 0 -0.60(-0.54%)
Jun 19, 2014 111.75 111.75 111.75 111.75 100 +2.40(+2.19%)
Jun 05, 2014 109.35 109.35 109.35 0 +3.10(+2.92%)
May 20, 2014 106.25 106.25 106.25 106.25 0 +3.10(+3.01%)
May 08, 2014 103.15 103.15 103.15 1 +6.05(+6.23%)
Apr 17, 2014 97.10 97.10 97.10 97.10 60 +4.03(+4.33%)
Apr 15, 2014 93.07 93.07 93.07 0 -5.53(-5.61%)
Apr 10, 2014 98.60 98.60 98.60 98.60 0 +0.63(+0.64%)
Apr 08, 2014 97.97 97.97 97.97 0 -0.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.