Indicators

Lonza Group Ag (OP: LZAGF )

545.90 -4.10 (-0.75%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	77.69	77.69	77.69	77.69	435	+4.39(+5.99%)
Jun 28, 2011		73.30	73.30	73.30	0	+0.62(+0.85%)
Jun 27, 2011	72.90	73.05	72.68	72.68	2,709	-0.72(-0.98%)
Jun 24, 2011	73.50	73.50	73.40	73.40	1,952	-5.75(-7.26%)
Jun 22, 2011		79.15	79.15	79.15	0	+0.15(+0.19%)
Jun 21, 2011	79.00	79.00	79.00	79.00	134	+0.50(+0.64%)
Jun 20, 2011	78.50	78.50	78.50	78.50	123	-1.90(-2.36%)
Jun 15, 2011		80.40	80.40	80.40	0	-2.25(-2.72%)
Jun 09, 2011		82.65	82.65	82.65	0	-0.35(-0.42%)
Jun 08, 2011	83.10	83.10	83.00	83.00	3,722	-2.72(-3.17%)
Jun 03, 2011		85.72	85.72	85.72	10,321	+3.12(+3.78%)
May 24, 2011	82.74	82.74	82.60	82.60	400	-4.25(-4.89%)
May 09, 2011		86.85	86.85	86.85	0	-0.20(-0.23%)
May 05, 2011		87.05	87.05	87.05	0	-1.15(-1.30%)
May 04, 2011	88.20	88.20	88.20	88.20	130	+2.26(+2.63%)
May 03, 2011	85.94	85.94	85.94	85.94	130	+0.43(+0.50%)
Apr 29, 2011	85.51	85.51	85.51	85.51	0	+5.56(+6.95%)
Apr 14, 2011		79.95	79.95	79.95	0	-4.45(-5.27%)
Apr 11, 2011	84.40	84.40	84.40	84.40	0	+0.95(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.