Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Jun 22, 2011		0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jun 21, 2011	0.4882	0.5000	0.4882	0.5000	30,000	+0.07(+15.34%)
Jun 17, 2011		0.4335	0.4335	0.4335	0	+0.01(+3.21%)
Jun 15, 2011		0.4200	0.4200	0.4200	0	+0.04(+9.52%)
Jun 13, 2011		0.3835	0.3835	0.3835	0	-0.12(-24.39%)
Jun 02, 2011		0.5072	0.5072	0.5072	0	+0.02(+3.87%)
May 16, 2011		0.4883	0.4883	0.4883	0	-0.06(-10.45%)
May 12, 2011	0.5453	0.5453	0.5453	0.5453	0	-0.07(-11.36%)
Apr 28, 2011		0.6152	0.6152	0.6152	0	+0.04(+7.70%)
Apr 18, 2011		0.5712	0.5712	0.5712	0	-0.18(-24.03%)
Apr 13, 2011	0.7519	0.7519	0.7519	0.7519	0	+0.01(+1.18%)
Apr 12, 2011	0.7857	0.7858	0.7431	0.7431	6,300	-0.12(-13.90%)
Apr 11, 2011	0.8618	0.8864	0.8315	0.8631	8,970	-0.05(-5.72%)
Apr 08, 2011	0.7893	0.9155	0.7469	0.9155	14,000	+0.56(+156.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.