Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3905	0	+0.00(+0.13%)
Jun 27, 2023				0.3900	0	-0.01(-2.50%)
Jun 22, 2023				0.4000	0	+0.01(+2.56%)
Jun 21, 2023	0.3900	0.3900	0.3900	0.3900	97,841	+0.00(+0.00%)
Jun 09, 2023				0.3900	0	+0.00(+0.00%)
May 08, 2023	0.3900	0.3900	0.3900	0.3900	100	-0.00(-0.26%)
May 05, 2023	0.4045	0.4045	0.3910	0.3910	300	+0.00(+0.26%)
May 04, 2023	0.3900	0.3900	0.3900	0.3900	900	+0.00(+0.00%)
May 02, 2023				0.3900	0	+0.00(+0.00%)
Apr 18, 2023				0.3900	0	+0.00(+1.09%)
Apr 17, 2023	0.4050	0.4050	0.3858	0.3858	7,900	-0.03(-8.14%)
Apr 13, 2023				0.4200	0	+0.03(+7.69%)
Apr 12, 2023	0.3900	0.3900	0.3900	0.3900	1,800	-0.03(-7.14%)
Apr 11, 2023	0.3900	0.4200	0.3900	0.4200	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.