Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 90.40 90.40 90.40 0 +0.07(+0.08%)
Jun 25, 2014 90.33 90.33 90.33 0 +10.13(+12.63%)
Apr 24, 2014 80.20 80.20 80.20 398 +0.27(+0.34%)
Apr 22, 2014 79.93 79.93 79.93 0 -0.67(-0.83%)
Apr 21, 2014 80.60 80.60 80.60 80.60 151 -0.61(-0.75%)
Apr 17, 2014 81.21 81.21 81.21 0 +3.63(+4.68%)
Apr 03, 2014 77.58 77.58 77.58 0 -1.05(-1.34%)
Apr 02, 2014 78.63 78.63 78.63 78.63 100 +1.88(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.