Indicators

Mtb Metals Corp (OP: MBYMF )

0.0242 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0653	0.0653	0.0653	0	+0.00(+7.05%)
Jun 27, 2018	0.0572	0.0572	0.0572	0.0610	303,000	-0.00(-0.65%)
Jun 22, 2018		0.0614	0.0614	0.0614	0	+0.00(+6.78%)
Jun 21, 2018	0.0575	0.0575	0.0575	0.0575	200,000	-0.00(-7.70%)
Jun 14, 2018		0.0623	0.0623	0.0623	0	-0.00(-0.80%)
Jun 11, 2018		0.0628	0.0628	0.0628	0	+0.02(+36.52%)
Jun 07, 2018		0.0460	0.0460	0.0460	0	-0.02(-26.87%)
Jun 01, 2018		0.0629	0.0629	0.0629	0	+0.00(+6.61%)
May 25, 2018		0.0590	0.0590	0.0590	0	-0.00(-0.51%)
May 24, 2018	0.0593	0.0593	0.0593	0.0593	49,000	-0.00(-7.05%)
May 14, 2018		0.0638	0.0638	0.0638	0	+0.02(+36.32%)
May 11, 2018	0.0468	0.0468	0.0468	0.0468	2,000	-0.01(-15.68%)
May 07, 2018		0.0555	0.0555	0.0555	0	+0.00(+6.94%)
Apr 30, 2018		0.0519	0.0519	0.0519	0	+0.00(+8.13%)
Apr 27, 2018	0.0480	0.0480	0.0480	0.0480	60,000	+0.01(+26.32%)
Apr 20, 2018		0.0380	0.0380	0.0380	0	-0.01(-26.50%)
Apr 18, 2018		0.0517	0.0517	0.0517	0	+0.01(+15.40%)
Apr 13, 2018		0.0448	0.0448	0.0448	0	+0.01(+29.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.