Indicators

Mtb Metals Corp (OP: MBYMF )

0.0242 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0376	0.0376	0.0376	0	-0.01(-22.15%)
Jun 26, 2017	0.0483	0.0483	0.0483	0.0483	250	-0.00(-3.59%)
Jun 20, 2017		0.0501	0.0501	0.0501	0	+0.00(+8.21%)
Jun 15, 2017		0.0463	0.0463	0.0463	0	-0.00(-1.91%)
Jun 09, 2017		0.0472	0.0472	0.0472	55	-0.01(-16.75%)
Jun 08, 2017	0.0567	0.0567	0.0567	0.0567	1,800	+0.00(+6.98%)
Jun 05, 2017		0.0530	0.0530	0.0530	0	+0.00(+10.19%)
May 30, 2017		0.0481	0.0481	0.0481	0	+0.01(+37.43%)
May 18, 2017		0.0350	0.0350	0.0350	0	-0.00(-9.79%)
May 11, 2017		0.0388	0.0388	0.0388	0	-0.00(-0.77%)
May 01, 2017		0.0391	0.0391	0.0391	0	-0.00(-8.64%)
Apr 25, 2017		0.0428	0.0428	0.0428	0	+0.01(+38.06%)
Apr 24, 2017	0.0310	0.0310	0.0310	0.0310	500	-0.01(-31.87%)
Apr 21, 2017	0.0455	0.0455	0.0455	0.0455	1,000	+0.01(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.